Ngân hàng TMCP Bưu điện Liên Việt (lpb)

20.10
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.10
19.60
20.10
18.70
14,674,500
Giá sổ sách
EPS
PE
ROA
ROE
13.9
2.6k
7 lần
1%
19%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.2
25,331 tỷ
1,729 triệu
5,699,607
16.3 - 6.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
348,746 tỷ
34,117 tỷ
1,022.2%
8.9%
35,528 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.50 (0.00) 25.0%
BID 48.35 (0.25) 14.8%
CTG 31.60 (-1.10) 9.5%
TCB 44.50 (-0.35) 9.3%
VPB 18.10 (-0.05) 7.3%
MBB 22.70 (-0.40) 6.3%
ACB 26.60 (-0.15) 5.3%
HDB 22.25 (-0.75) 3.4%
STB 26.80 (0.00) 3.0%
VIB 21.10 (-0.40) 2.7%
SSB 22.10 (-0.10) 2.6%
SHB 11.15 (0.05) 2.1%
LPB 20.10 (0.00) 2.0%
TPB 16.60 (-0.40) 1.6%
MSB 13.45 (0.25) 1.6%
EIB 16.50 (-0.35) 1.2%
OCB 13.50 (-0.25) 1.1%
BAB 12.00 (-0.40) 0.6%
NVB 9.20 (-0.10) 0.3%
EVF 13.05 (-0.50) 0.3%

Bảng giá giao dịch

MUA BÁN
20.10 65,700 20.15 93,500
20.05 143,300 20.20 137,700
20.00 519,200 20.25 11,800
Nước ngoài Mua Nước ngoài Bán
157,100 2,145,882

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 19.60 0.15 195,300 195,300
09:15 19.65 0.20 16,400 211,700
09:16 19.45 0 20,900 232,600
09:17 19.25 -0.20 107,300 339,900
09:18 19.20 -0.25 68,300 408,200
09:19 19.25 -0.20 67,900 476,100
09:20 19.50 0.05 57,600 533,700
09:21 19.55 0.10 10,500 544,200
09:22 19.40 -0.05 202,200 746,400
09:23 19.50 0.05 14,900 761,300
09:24 19.50 0.05 14,400 775,700
09:25 19.40 -0.05 47,100 822,800
09:26 19.40 -0.05 9,100 831,900
09:27 19.40 -0.05 700 832,600
09:28 19.40 -0.05 20,400 853,000
09:29 19.35 -0.10 56,200 909,200
09:30 19.35 -0.10 6,000 915,200
09:31 19.40 -0.05 9,600 924,800
09:32 19.45 0 30,000 954,800
09:33 19.45 0 43,400 998,200
09:34 19.45 0 6,100 1,004,300
09:35 19.45 0 55,500 1,059,800
09:36 19.45 0 4,300 1,064,100
09:37 19.50 0.05 26,400 1,090,500
09:38 19.55 0.10 16,000 1,106,500
09:39 19.55 0.10 11,500 1,118,000
09:40 19.60 0.15 21,300 1,139,300
09:41 19.60 0.15 7,400 1,146,700
09:42 19.55 0.10 8,800 1,155,500
09:43 19.55 0.10 12,600 1,168,100
09:44 19.50 0.05 31,800 1,199,900
09:45 19.55 0.10 50,000 1,249,900
09:46 19.50 0.05 3,200 1,253,100
09:47 19.55 0.10 4,300 1,257,400
09:48 19.45 0 23,000 1,280,400
09:49 19.45 0 23,600 1,304,000
09:50 19.50 0.05 6,200 1,310,200
09:51 19.45 0 14,900 1,325,100
09:52 19.45 0 9,000 1,334,100
09:54 19.45 0 2,900 1,337,000
09:55 19.45 0 4,200 1,341,200
09:56 19.45 0 100 1,341,300
09:57 19.45 0 5,000 1,346,300
09:58 19.45 0 38,500 1,384,800
09:59 19.40 -0.05 30,000 1,414,800
10:10 19.15 -0.30 437,900 1,852,700
10:11 19.15 -0.30 29,000 1,881,700
10:12 19.25 -0.20 14,200 1,895,900
10:13 19.20 -0.25 800 1,896,700
10:14 19.25 -0.20 44,500 1,941,200
10:15 19.30 -0.15 15,000 1,956,200
10:16 19.30 -0.15 19,300 1,975,500
10:17 19.30 -0.15 8,600 1,984,100
10:18 19.30 -0.15 30,100 2,014,200
10:19 19.30 -0.15 9,800 2,024,000
10:20 19.30 -0.15 2,000 2,026,000
10:21 19.35 -0.10 11,300 2,037,300
10:22 19.35 -0.10 44,700 2,082,000
10:23 19.35 -0.10 61,500 2,143,500
10:24 19.35 -0.10 600 2,144,100
10:25 19.40 -0.05 1,100 2,145,200
10:26 19.40 -0.05 800 2,146,000
10:27 19.40 -0.05 600 2,146,600
10:28 19.40 -0.05 100 2,146,700
10:29 19.35 -0.10 10,700 2,157,400
10:30 19.45 0 3,300 2,160,700
10:31 19.45 0 1,100 2,161,800
10:32 19.40 -0.05 500 2,162,300
10:33 19.40 -0.05 700 2,163,000
10:35 19.35 -0.10 2,500 2,165,500
10:36 19.45 0 14,400 2,179,900
10:37 19.40 -0.05 700 2,180,600
10:38 19.40 -0.05 6,400 2,187,000
10:39 19.40 -0.05 7,700 2,194,700
10:40 19.35 -0.10 1,100 2,195,800
10:41 19.35 -0.10 10,300 2,206,100
10:42 19.35 -0.10 6,300 2,212,400
10:43 19.35 -0.10 1,800 2,214,200
10:44 19.30 -0.15 21,900 2,236,100
10:45 19.25 -0.20 38,600 2,274,700
10:46 19.25 -0.20 6,700 2,281,400
10:47 19.20 -0.25 57,700 2,339,100
10:48 19.05 -0.40 132,800 2,471,900
10:49 19.05 -0.40 58,300 2,530,200
10:50 19.05 -0.40 83,600 2,613,800
10:51 19.10 -0.35 7,800 2,621,600
10:52 19.05 -0.40 8,700 2,630,300
10:53 19.10 -0.35 15,800 2,646,100
10:54 19.05 -0.40 44,000 2,690,100
10:55 19.05 -0.40 54,800 2,744,900
10:56 19.05 -0.40 33,700 2,778,600
10:57 19.05 -0.40 1,800 2,780,400
10:58 19.10 -0.35 500 2,780,900
10:59 19.10 -0.35 100 2,781,000
11:10 19.40 -0.05 173,100 2,954,100
11:11 19.35 -0.10 200 2,954,300
11:14 19.15 -0.30 6,300 2,960,600
11:15 19.10 -0.35 12,800 2,973,400
11:16 19.10 -0.35 3,600 2,977,000
11:17 19.15 -0.30 1,800 2,978,800
11:18 19.15 -0.30 2,900 2,981,700
11:19 19.15 -0.30 2,400 2,984,100
11:20 19.20 -0.25 1,900 2,986,000
11:21 19.15 -0.30 2,900 2,988,900
11:22 19.10 -0.35 38,700 3,027,600
11:23 19.10 -0.35 3,700 3,031,300
11:24 19.10 -0.35 1,900 3,033,200
11:25 19.15 -0.30 2,600 3,035,800
11:26 19.15 -0.30 6,900 3,042,700
11:27 19.10 -0.35 2,200 3,044,900
11:28 19.15 -0.30 700 3,045,600
11:29 19.15 -0.30 800 3,046,400
12:59 19.10 -0.35 300,300 3,346,700
13:10 19.20 -0.25 803,000 4,149,700
13:11 19.25 -0.20 7,900 4,157,600
13:12 19.25 -0.20 9,200 4,166,800
13:13 19.25 -0.20 6,200 4,173,000
13:14 19.25 -0.20 8,600 4,181,600
13:15 19.25 -0.20 4,100 4,185,700
13:16 19.30 -0.15 5,700 4,191,400
13:17 19.20 -0.25 11,600 4,203,000
13:18 19.15 -0.30 29,200 4,232,200
13:19 19.15 -0.30 9,000 4,241,200
13:20 19.10 -0.35 50,100 4,291,300
13:21 19.05 -0.40 49,200 4,340,500
13:22 19.10 -0.35 13,600 4,354,100
13:23 18.80 -0.65 280,700 4,634,800
13:24 18.95 -0.50 419,100 5,053,900
13:25 19.05 -0.40 37,900 5,091,800
13:26 19 -0.45 131,700 5,223,500
13:27 19 -0.45 8,400 5,231,900
13:28 18.95 -0.50 53,400 5,285,300
13:29 18.95 -0.50 2,400 5,287,700
13:30 18.95 -0.50 8,000 5,295,700
13:31 19 -0.45 62,100 5,357,800
13:32 19.05 -0.40 13,500 5,371,300
13:33 19.05 -0.40 32,500 5,403,800
13:34 19.05 -0.40 24,600 5,428,400
13:35 19.05 -0.40 21,400 5,449,800
13:36 19.10 -0.35 11,800 5,461,600
13:37 19.05 -0.40 46,000 5,507,600
13:38 19.05 -0.40 30,600 5,538,200
13:39 19.05 -0.40 34,600 5,572,800
13:40 19.05 -0.40 34,400 5,607,200
13:41 18.95 -0.50 177,300 5,784,500
13:42 18.95 -0.50 7,100 5,791,600
13:43 18.95 -0.50 8,700 5,800,300
13:44 19 -0.45 36,600 5,836,900
13:45 19.05 -0.40 9,500 5,846,400
13:46 19.05 -0.40 17,800 5,864,200
13:47 19.10 -0.35 93,400 5,957,600
13:48 19.25 -0.20 95,600 6,053,200
13:49 19.30 -0.15 62,200 6,115,400
13:50 19.30 -0.15 29,700 6,145,100
13:51 19.30 -0.15 11,300 6,156,400
13:52 19.20 -0.25 28,800 6,185,200
13:53 19.20 -0.25 23,900 6,209,100
13:54 19.10 -0.35 8,300 6,217,400
13:55 19.10 -0.35 9,000 6,226,400
13:56 19.20 -0.25 8,400 6,234,800
13:57 19.15 -0.30 33,400 6,268,200
13:58 19.15 -0.30 2,900 6,271,100
13:59 19.20 -0.25 2,500 6,273,600
14:10 19.60 0.15 741,800 7,015,400
14:11 19.75 0.30 125,900 7,141,300
14:12 19.85 0.40 108,300 7,249,600
14:13 19.80 0.35 45,600 7,295,200
14:14 19.70 0.25 108,000 7,403,200
14:15 19.70 0.25 33,100 7,436,300
14:16 19.80 0.35 160,400 7,596,700
14:17 19.80 0.35 143,100 7,739,800
14:18 19.85 0.40 14,000 7,753,800
14:19 19.80 0.35 25,900 7,779,700
14:20 19.85 0.40 36,700 7,816,400
14:21 20 0.55 223,400 8,039,800
14:22 20 0.55 81,800 8,121,600
14:23 19.95 0.50 290,000 8,411,600
14:24 19.80 0.35 567,600 8,979,200
14:25 19.80 0.35 530,800 9,510,000
14:26 19.80 0.35 154,900 9,664,900
14:27 19.80 0.35 463,800 10,128,700
14:28 20.05 0.60 593,600 10,722,300
14:29 20.05 0.60 325,300 11,047,600
14:44 20.10 0.65 3,626,900 14,674,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (8.91) 0% 915 (1.06) 0%
2017 0 (11.51) 0% 1,500 (1.37) 0%
2018 0 (13.86) 0% 1,800 (0.96) 0%
2019 0 (16.26) 0% 1,900 (1.60) 0%
2020 0 (17.87) 0% 0 (1.86) 0%
2021 0 (20.93) 0% 0 (2.87) 0%
2022 0 (25.23) 0% 0 (4.51) 0%
2023 0 (15.57) 0% 4,800 (1.95) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc