Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	53.50	-0.30	13,700	13,700
09:20	53.60	-0.20	200	13,900
09:21	53.60	-0.20	7,200	21,100
09:23	53.50	-0.30	1,000	22,100
09:24	53.50	-0.30	300	22,400
09:25	53.40	-0.40	1,600	24,000
09:26	53.40	-0.40	400	24,400
09:27	53.40	-0.40	5,200	29,600
09:29	53.30	-0.50	9,100	38,700
09:30	53.10	-0.70	18,300	57,000
09:31	53.20	-0.60	10,700	67,700
09:32	53.50	-0.30	3,600	71,300
09:33	53.50	-0.30	2,700	74,000
09:34	53.60	-0.20	7,700	81,700
09:35	53.60	-0.20	4,600	86,300
09:36	53.60	-0.20	400	86,700
09:37	53.70	-0.10	4,000	90,700
09:38	53.60	-0.20	100	90,800
09:39	53.80	0	2,000	92,800
09:40	53.80	0	2,000	94,800
09:41	53.80	0	100	94,900
09:42	53.80	0	2,500	97,400
09:43	53.80	0	600	98,000
09:44	53.90	0.10	3,100	101,100
09:45	53.90	0.10	5,000	106,100
09:46	54	0.20	24,500	130,600
09:47	53.90	0.10	5,000	135,600
09:48	53.90	0.10	800	136,400
09:49	53.90	0.10	1,300	137,700
09:50	53.80	0	2,000	139,700
09:51	53.80	0	9,300	149,000
09:52	53.80	0	2,600	151,600
09:53	53.70	-0.10	700	152,300
09:54	53.70	-0.10	7,400	159,700
09:55	53.50	-0.30	52,400	212,100
09:56	53.40	-0.40	44,300	256,400
09:57	53.20	-0.60	15,900	272,300
09:58	53.10	-0.70	8,100	280,400
09:59	53.40	-0.40	38,800	319,200
10:10	53.80	0	149,300	468,500
10:11	53.80	0	19,600	488,100
10:12	53.50	-0.30	16,800	504,900
10:13	53.30	-0.50	124,500	629,400
10:14	53.30	-0.50	14,900	644,300
10:15	53.40	-0.40	39,000	683,300
10:16	53.30	-0.50	2,700	686,000
10:17	53.30	-0.50	600	686,600
10:18	53.40	-0.40	2,600	689,200
10:19	53.40	-0.40	2,900	692,100
10:20	53.40	-0.40	2,600	694,700
10:21	53.40	-0.40	2,900	697,600
10:22	53.70	-0.10	33,500	731,100
10:23	53.70	-0.10	4,000	735,100
10:24	53.50	-0.30	2,900	738,000
10:25	53.50	-0.30	400	738,400
10:26	53.60	-0.20	3,600	742,000
10:27	53.50	-0.30	2,700	744,700
10:28	53.80	0	3,400	748,100
10:29	53.80	0	8,000	756,100
10:30	53.70	-0.10	6,300	762,400
10:31	53.60	-0.20	3,300	765,700
10:32	53.30	-0.50	43,200	808,900
10:33	53.20	-0.60	87,600	896,500
10:34	53.10	-0.70	2,800	899,300
10:35	53.10	-0.70	7,400	906,700
10:36	53.20	-0.60	26,500	933,200
10:37	53.40	-0.40	2,800	936,000
10:38	53.30	-0.50	2,100	938,100
10:39	53.60	-0.20	36,100	974,200
10:40	53.40	-0.40	1,100	975,300
10:41	53.60	-0.20	2,600	977,900
10:42	53.50	-0.30	1,600	979,500
10:43	53.80	0	9,600	989,100
10:44	53.60	-0.20	600	989,700
10:45	53.60	-0.20	300	990,000
10:46	53.60	-0.20	6,600	996,600
10:47	53.50	-0.30	11,900	1,008,500
10:48	53.40	-0.40	2,600	1,011,100
10:49	53.40	-0.40	1,600	1,012,700
10:50	53.40	-0.40	19,900	1,032,600
10:51	53.40	-0.40	2,900	1,035,500
10:52	53.50	-0.30	3,400	1,038,900
10:53	53.50	-0.30	800	1,039,700
10:54	53.50	-0.30	2,600	1,042,300
10:55	53.50	-0.30	8,600	1,050,900
10:56	53.50	-0.30	2,600	1,053,500
10:57	53.50	-0.30	700	1,054,200
10:58	53.70	-0.10	26,200	1,080,400
10:59	53.50	-0.30	5,700	1,086,100
11:10	53.50	-0.30	51,000	1,137,100
11:11	53.80	0	4,200	1,141,300
11:12	53.50	-0.30	600	1,141,900
11:13	53.70	-0.10	2,600	1,144,500
11:14	53.50	-0.30	600	1,145,100
11:15	53.80	0	2,600	1,147,700
11:16	53.50	-0.30	1,600	1,149,300
11:17	53.50	-0.30	6,600	1,155,900
11:18	53.30	-0.50	47,000	1,202,900
11:19	53.30	-0.50	42,200	1,245,100
11:20	53.20	-0.60	19,900	1,265,000
11:21	53.20	-0.60	4,200	1,269,200
11:22	53.20	-0.60	13,300	1,282,500
11:23	53.30	-0.50	4,100	1,286,600
11:24	53.10	-0.70	24,800	1,311,400
11:25	53.10	-0.70	4,500	1,315,900
11:26	53.10	-0.70	12,700	1,328,600
11:27	53.10	-0.70	9,300	1,337,900
11:28	53.20	-0.60	4,200	1,342,100
11:29	53.20	-0.60	20,400	1,362,500
11:30	53.30	-0.50	4,200	1,366,700
11:31	53.20	-0.60	3,300	1,370,000
11:32	53.20	-0.60	10,600	1,380,600
11:33	53.30	-0.50	7,700	1,388,300
13:10	53.40	-0.40	61,000	1,449,300
13:11	53.40	-0.40	18,300	1,467,600
13:12	53.30	-0.50	7,500	1,475,100
13:13	53.20	-0.60	7,900	1,483,000
13:14	53.20	-0.60	2,600	1,485,600
13:15	53.20	-0.60	4,600	1,490,200
13:16	53.20	-0.60	3,000	1,493,200
13:17	53.30	-0.50	19,200	1,512,400
13:18	53.30	-0.50	3,300	1,515,700
13:19	53.30	-0.50	12,600	1,528,300
13:20	53.30	-0.50	3,800	1,532,100
13:21	53.30	-0.50	3,100	1,535,200
13:22	53.30	-0.50	4,800	1,540,000
13:23	53.30	-0.50	19,500	1,559,500
13:24	53.30	-0.50	5,000	1,564,500
13:25	53.30	-0.50	2,300	1,566,800
13:26	53	-0.80	88,600	1,655,400
13:27	52.80	-1	230,700	1,886,100
13:28	52.70	-1.10	64,900	1,951,000
13:29	52.80	-1	96,500	2,047,500
13:30	52.30	-1.50	202,900	2,250,400
13:31	52.50	-1.30	36,100	2,286,500
13:32	52.60	-1.20	24,500	2,311,000
13:33	52.70	-1.10	76,500	2,387,500
13:34	53	-0.80	29,500	2,417,000
13:35	52.60	-1.20	51,700	2,468,700
13:36	52.60	-1.20	7,700	2,476,400
13:37	52.90	-0.90	33,500	2,509,900
13:38	52.80	-1	600	2,510,500
13:39	52.80	-1	6,700	2,517,200
13:40	52.90	-0.90	9,500	2,526,700
13:41	52.90	-0.90	4,300	2,531,000
13:42	52.90	-0.90	3,200	2,534,200
13:43	52.90	-0.90	5,500	2,539,700
13:44	52.90	-0.90	2,000	2,541,700
13:45	52.50	-1.30	119,700	2,661,400
13:46	52.50	-1.30	65,600	2,727,000
13:47	52.70	-1.10	5,900	2,732,900
13:48	52.60	-1.20	28,100	2,761,000
13:49	52.70	-1.10	23,200	2,784,200
13:50	52	-1.80	296,000	3,080,200
13:51	52.30	-1.50	19,000	3,099,200
13:52	52.40	-1.40	15,600	3,114,800
13:53	52.40	-1.40	17,500	3,132,300
13:54	52.50	-1.30	7,000	3,139,300
13:55	52.40	-1.40	11,700	3,151,000
13:56	52.40	-1.40	7,600	3,158,600
13:57	52.40	-1.40	8,100	3,166,700
13:58	52.50	-1.30	20,000	3,186,700
13:59	52.70	-1.10	20,800	3,207,500
14:10	52.40	-1.40	186,300	3,393,800
14:11	52.40	-1.40	7,300	3,401,100
14:12	52.50	-1.30	33,700	3,434,800
14:13	52.50	-1.30	20,900	3,455,700
14:14	52.50	-1.30	9,100	3,464,800
14:15	52.50	-1.30	44,800	3,509,600
14:16	52.50	-1.30	16,200	3,525,800
14:17	52.50	-1.30	18,400	3,544,200
14:18	52.50	-1.30	9,500	3,553,700
14:19	52.60	-1.20	4,200	3,557,900
14:20	52.70	-1.10	4,600	3,562,500
14:21	52.50	-1.30	17,700	3,580,200
14:22	52.50	-1.30	48,900	3,629,100
14:23	52.40	-1.40	85,600	3,714,700
14:24	52.40	-1.40	15,500	3,730,200
14:25	52.40	-1.40	10,500	3,740,700
14:26	52.40	-1.40	25,800	3,766,500
14:27	52.30	-1.50	39,100	3,805,600
14:28	52.50	-1.30	52,200	3,857,800
14:29	52.40	-1.40	105,600	3,963,400
14:30	52.40	-1.40	13,700	3,977,100
14:31	52.40	-1.40	42,900	4,020,000
14:32	52.40	-1.40	50,300	4,070,300
14:33	52.50	-1.30	29,100	4,099,400
14:49	52.40	-1.40	272,000	4,371,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH