Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

18.10
-0.05
(-0.28%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.15
18.15
18.50
17.95
15,355,900
Giá sổ sách
EPS
PE
ROA
ROE
15.4
2.7k
11.2 lần
3%
18%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.1
134,264 tỷ
6,713 triệu
8,785,383
22.7 - 14.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
677,753 tỷ
139,947 tỷ
484.3%
17.1%
94,094 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.50 (0.00) 25.0%
BID 48.35 (0.25) 14.8%
CTG 31.60 (-1.10) 9.5%
TCB 44.50 (-0.35) 9.3%
VPB 18.10 (-0.05) 7.3%
MBB 22.70 (-0.40) 6.3%
ACB 26.60 (-0.15) 5.3%
HDB 22.25 (-0.75) 3.4%
STB 26.80 (0.00) 3.0%
VIB 21.10 (-0.40) 2.7%
SSB 22.10 (-0.10) 2.6%
SHB 11.15 (0.05) 2.1%
LPB 20.10 (0.00) 2.0%
TPB 16.60 (-0.40) 1.6%
MSB 13.45 (0.25) 1.6%
EIB 16.50 (-0.35) 1.2%
OCB 13.50 (-0.25) 1.1%
BAB 12.00 (-0.40) 0.6%
NVB 9.20 (-0.10) 0.3%
EVF 13.05 (-0.50) 0.3%

Bảng giá giao dịch

MUA BÁN
18.10 247,800 18.15 1,000
18.05 659,400 18.20 22,400
18.00 815,900 18.25 48,500
Nước ngoài Mua Nước ngoài Bán
1,775,950 1,295,008

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 18.10 -0.65 491,600 491,600
09:15 18.05 -0.70 137,000 628,600
09:16 18 -0.75 181,900 810,500
09:17 18 -0.75 57,500 868,000
09:18 18 -0.75 58,800 926,800
09:19 18.05 -0.70 96,700 1,023,500
09:20 18.10 -0.65 110,400 1,133,900
09:21 18.15 -0.60 173,000 1,306,900
09:22 18.20 -0.55 128,200 1,435,100
09:23 18.15 -0.60 35,500 1,470,600
09:24 18.20 -0.55 45,700 1,516,300
09:25 18.20 -0.55 20,300 1,536,600
09:26 18.20 -0.55 213,700 1,750,300
09:27 18.15 -0.60 191,500 1,941,800
09:28 18.15 -0.60 73,900 2,015,700
09:29 18.15 -0.60 24,600 2,040,300
09:30 18.15 -0.60 37,600 2,077,900
09:31 18.15 -0.60 31,500 2,109,400
09:32 18.05 -0.70 132,600 2,242,000
09:33 18.10 -0.65 14,300 2,256,300
09:34 18.10 -0.65 20,400 2,276,700
09:35 18.10 -0.65 29,200 2,305,900
09:36 18.10 -0.65 76,000 2,381,900
09:37 18.15 -0.60 16,700 2,398,600
09:38 18.15 -0.60 85,800 2,484,400
09:39 18.25 -0.50 25,000 2,509,400
09:40 18.25 -0.50 22,900 2,532,300
09:41 18.25 -0.50 22,300 2,554,600
09:42 18.25 -0.50 132,800 2,687,400
09:43 18.25 -0.50 5,000 2,692,400
09:44 18.25 -0.50 15,900 2,708,300
09:45 18.25 -0.50 25,800 2,734,100
09:46 18.20 -0.55 22,900 2,757,000
09:47 18.25 -0.50 26,600 2,783,600
09:48 18.15 -0.60 140,700 2,924,300
09:49 18.20 -0.55 34,600 2,958,900
09:50 18.20 -0.55 18,500 2,977,400
09:51 18.15 -0.60 28,200 3,005,600
09:52 18.20 -0.55 30,000 3,035,600
09:53 18.15 -0.60 7,600 3,043,200
09:54 18.20 -0.55 94,200 3,137,400
09:55 18.20 -0.55 12,500 3,149,900
09:56 18.15 -0.60 129,700 3,279,600
09:57 18.15 -0.60 33,900 3,313,500
09:58 18.20 -0.55 24,200 3,337,700
09:59 18.20 -0.55 13,700 3,351,400
10:10 18.15 -0.60 442,700 3,794,100
10:11 18.15 -0.60 70,300 3,864,400
10:12 18.10 -0.65 94,300 3,958,700
10:13 18.15 -0.60 33,600 3,992,300
10:14 18.20 -0.55 35,200 4,027,500
10:15 18.15 -0.60 22,500 4,050,000
10:16 18.15 -0.60 16,000 4,066,000
10:17 18.15 -0.60 400 4,066,400
10:18 18.15 -0.60 7,200 4,073,600
10:19 18.20 -0.55 1,900 4,075,500
10:20 18.20 -0.55 2,800 4,078,300
10:21 18.20 -0.55 33,500 4,111,800
10:22 18.20 -0.55 161,100 4,272,900
10:23 18.20 -0.55 25,500 4,298,400
10:24 18.20 -0.55 31,300 4,329,700
10:25 18.20 -0.55 11,300 4,341,000
10:26 18.20 -0.55 61,600 4,402,600
10:27 18.20 -0.55 9,100 4,411,700
10:28 18.20 -0.55 11,500 4,423,200
10:29 18.20 -0.55 30,500 4,453,700
10:30 18.15 -0.60 8,800 4,462,500
10:31 18.15 -0.60 148,800 4,611,300
10:32 18.15 -0.60 49,200 4,660,500
10:33 18.15 -0.60 5,400 4,665,900
10:34 18.15 -0.60 10,200 4,676,100
10:35 18.15 -0.60 34,600 4,710,700
10:36 18.10 -0.65 39,100 4,749,800
10:37 18.10 -0.65 5,700 4,755,500
10:38 18.15 -0.60 2,700 4,758,200
10:39 18.15 -0.60 7,200 4,765,400
10:40 18.15 -0.60 3,700 4,769,100
10:41 18.10 -0.65 248,500 5,017,600
10:42 18.10 -0.65 5,600 5,023,200
10:43 18.10 -0.65 32,600 5,055,800
10:44 18.05 -0.70 22,700 5,078,500
10:45 18.10 -0.65 26,000 5,104,500
10:46 18.10 -0.65 5,900 5,110,400
10:47 18.05 -0.70 56,700 5,167,100
10:48 18 -0.75 301,600 5,468,700
10:49 18 -0.75 417,500 5,886,200
10:50 18 -0.75 109,100 5,995,300
10:51 18.05 -0.70 60,800 6,056,100
10:52 18.05 -0.70 226,600 6,282,700
10:53 18.05 -0.70 70,800 6,353,500
10:54 18.10 -0.65 12,600 6,366,100
10:55 18.10 -0.65 17,400 6,383,500
10:56 18.10 -0.65 12,600 6,396,100
10:58 18.10 -0.65 41,800 6,437,900
10:59 18.10 -0.65 14,500 6,452,400
11:10 18.05 -0.70 212,300 6,664,700
11:11 18.10 -0.65 10,500 6,675,200
11:12 18.05 -0.70 1,100 6,676,300
11:13 18.05 -0.70 7,400 6,683,700
11:14 18.05 -0.70 20,300 6,704,000
11:15 18.10 -0.65 9,600 6,713,600
11:16 18.05 -0.70 52,600 6,766,200
11:17 18.05 -0.70 233,900 7,000,100
11:18 18.05 -0.70 2,700 7,002,800
11:19 18 -0.75 31,800 7,034,600
11:20 18 -0.75 33,400 7,068,000
11:21 18.05 -0.70 59,900 7,127,900
11:22 18 -0.75 56,700 7,184,600
11:23 18 -0.75 210,100 7,394,700
11:24 18.10 -0.65 53,100 7,447,800
11:25 18.10 -0.65 141,100 7,588,900
11:26 18 -0.75 132,800 7,721,700
11:27 18.05 -0.70 54,900 7,776,600
11:28 18.05 -0.70 109,100 7,885,700
11:29 18.05 -0.70 36,600 7,922,300
12:59 18.05 -0.70 173,300 8,095,600
13:10 18.10 -0.65 739,000 8,834,600
13:11 18.10 -0.65 82,700 8,917,300
13:12 18.15 -0.60 198,000 9,115,300
13:13 18.15 -0.60 87,400 9,202,700
13:14 18.15 -0.60 26,900 9,229,600
13:15 18.20 -0.55 200,300 9,429,900
13:16 18.20 -0.55 7,100 9,437,000
13:17 18.15 -0.60 9,300 9,446,300
13:18 18.20 -0.55 3,200 9,449,500
13:19 18.20 -0.55 39,100 9,488,600
13:20 18.20 -0.55 65,200 9,553,800
13:21 18.15 -0.60 18,900 9,572,700
13:22 18.15 -0.60 5,400 9,578,100
13:23 18.15 -0.60 19,900 9,598,000
13:24 18.15 -0.60 7,500 9,605,500
13:25 18.20 -0.55 178,300 9,783,800
13:26 18.15 -0.60 16,800 9,800,600
13:27 18.15 -0.60 800 9,801,400
13:28 18.15 -0.60 2,900 9,804,300
13:29 18.15 -0.60 87,600 9,891,900
13:30 18.20 -0.55 83,300 9,975,200
13:31 18.20 -0.55 130,800 10,106,000
13:32 18.20 -0.55 33,300 10,139,300
13:33 18.25 -0.50 63,400 10,202,700
13:34 18.30 -0.45 258,900 10,461,600
13:35 18.35 -0.40 77,700 10,539,300
13:36 18.35 -0.40 99,200 10,638,500
13:37 18.30 -0.45 89,500 10,728,000
13:38 18.30 -0.45 66,200 10,794,200
13:39 18.20 -0.55 202,200 10,996,400
13:40 18.25 -0.50 21,700 11,018,100
13:41 18.20 -0.55 110,500 11,128,600
13:42 18.20 -0.55 9,200 11,137,800
13:43 18.20 -0.55 112,100 11,249,900
13:44 18.20 -0.55 106,100 11,356,000
13:45 18.25 -0.50 31,200 11,387,200
13:46 18.25 -0.50 35,500 11,422,700
13:47 18.35 -0.40 272,600 11,695,300
13:48 18.40 -0.35 120,400 11,815,700
13:49 18.35 -0.40 54,500 11,870,200
13:50 18.35 -0.40 17,500 11,887,700
13:51 18.20 -0.55 175,200 12,062,900
13:52 18.30 -0.45 20,400 12,083,300
13:53 18.20 -0.55 42,000 12,125,300
13:54 18.30 -0.45 67,300 12,192,600
13:55 18.50 -0.25 165,100 12,357,700
13:56 18.30 -0.45 104,500 12,462,200
13:57 18.30 -0.45 8,200 12,470,400
13:58 18.35 -0.40 81,600 12,552,000
13:59 18.40 -0.35 8,100 12,560,100
14:10 18.25 -0.50 643,300 13,203,400
14:11 18.30 -0.45 136,400 13,339,800
14:12 18.30 -0.45 118,800 13,458,600
14:13 18.35 -0.40 144,000 13,602,600
14:14 18.40 -0.35 12,700 13,615,300
14:15 18.35 -0.40 39,300 13,654,600
14:16 18.35 -0.40 12,600 13,667,200
14:17 18.35 -0.40 23,800 13,691,000
14:18 18.35 -0.40 53,800 13,744,800
14:19 18.30 -0.45 77,800 13,822,600
14:20 18.30 -0.45 109,000 13,931,600
14:21 18.30 -0.45 48,600 13,980,200
14:22 18.30 -0.45 39,200 14,019,400
14:23 18.30 -0.45 94,300 14,113,700
14:24 18.30 -0.45 27,800 14,141,500
14:25 18.15 -0.60 306,600 14,448,100
14:26 18.15 -0.60 14,600 14,462,700
14:27 18.20 -0.55 123,700 14,586,400
14:28 18.15 -0.60 77,100 14,663,500
14:29 18.20 -0.55 36,500 14,700,000
14:44 18.10 -0.65 655,900 15,355,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc