Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

18.95
-0.10
(-0.52%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.05
18.95
19.20
18.90
8,925,500
17.3K
1.7K
11.5x
1.1x
2% # 10%
0.9
151,141 Bi
7,934 Mi
18,259,747
20.9 - 17.2
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi

Bảng giá giao dịch

MUA BÁN
18.95 357,300 19.00 58,200
18.90 539,500 19.05 151,800
18.85 734,300 19.10 401,200
Nước ngoài Mua Nước ngoài Bán
470,400 1,352,400

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 93.00 (0.10) 24.3%
BID 40.50 (0.70) 12.9%
CTG 40.80 (1.30) 9.9%
TCB 25.75 (0.55) 8.3%
VPB 18.95 (-0.10) 7.1%
MBB 22.75 (0.15) 6.4%
ACB 25.70 (0.20) 5.3%
LPB 36.50 (0.00) 5.1%
HDB 22.90 (-0.05) 3.8%
STB 37.45 (0.10) 3.3%
VIB 20.50 (0.05) 2.9%
SSB 18.70 (0.05) 2.5%
TPB 16.55 (0.00) 2.0%
SHB 10.55 (0.05) 1.8%
EIB 18.65 (0.05) 1.6%
MSB 11.35 (0.00) 1.4%
OCB 11.50 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 18.95 -0.10 158,800 158,800
09:17 18.95 -0.10 5,100 163,900
09:18 18.95 -0.10 14,200 178,100
09:19 18.95 -0.10 37,200 215,300
09:20 18.90 -0.15 183,300 398,600
09:21 18.95 -0.10 27,200 425,800
09:22 18.90 -0.15 24,300 450,100
09:23 18.95 -0.10 23,800 473,900
09:24 18.90 -0.15 16,900 490,800
09:25 18.95 -0.10 6,100 496,900
09:26 18.95 -0.10 45,700 542,600
09:27 18.95 -0.10 118,900 661,500
09:28 18.95 -0.10 1,600 663,100
09:29 18.95 -0.10 51,000 714,100
09:30 18.90 -0.15 14,100 728,200
09:31 19 -0.05 37,200 765,400
09:32 18.95 -0.10 13,100 778,500
09:33 18.95 -0.10 24,500 803,000
09:34 18.95 -0.10 3,200 806,200
09:35 18.95 -0.10 12,200 818,400
09:36 18.95 -0.10 7,200 825,600
09:37 18.95 -0.10 2,700 828,300
09:38 18.95 -0.10 42,100 870,400
09:39 18.95 -0.10 30,300 900,700
09:40 19 -0.05 5,700 906,400
09:41 18.95 -0.10 24,800 931,200
09:42 18.95 -0.10 3,200 934,400
09:43 18.95 -0.10 9,800 944,200
09:44 18.95 -0.10 19,800 964,000
09:45 18.95 -0.10 86,300 1,050,300
09:46 18.90 -0.15 9,500 1,059,800
09:47 18.90 -0.15 12,300 1,072,100
09:48 18.95 -0.10 2,300 1,074,400
09:49 18.90 -0.15 29,100 1,103,500
09:50 18.90 -0.15 8,700 1,112,200
09:51 18.90 -0.15 4,600 1,116,800
09:52 18.90 -0.15 7,800 1,124,600
09:53 18.90 -0.15 27,100 1,151,700
09:54 18.90 -0.15 4,300 1,156,000
09:55 18.90 -0.15 12,000 1,168,000
09:56 18.90 -0.15 35,200 1,203,200
09:57 18.90 -0.15 83,200 1,286,400
09:58 18.90 -0.15 3,500 1,289,900
09:59 18.90 -0.15 2,100 1,292,000
10:10 18.95 -0.10 256,300 1,548,300
10:11 18.95 -0.10 39,300 1,587,600
10:12 18.95 -0.10 3,200 1,590,800
10:13 19 -0.05 10,400 1,601,200
10:14 18.95 -0.10 2,600 1,603,800
10:15 18.90 -0.15 15,000 1,618,800
10:16 18.95 -0.10 6,700 1,625,500
10:17 18.90 -0.15 53,300 1,678,800
10:18 18.95 -0.10 12,500 1,691,300
10:19 18.95 -0.10 2,800 1,694,100
10:20 18.95 -0.10 8,300 1,702,400
10:21 18.95 -0.10 3,300 1,705,700
10:22 18.90 -0.15 51,100 1,756,800
10:23 18.90 -0.15 32,600 1,789,400
10:24 18.95 -0.10 54,300 1,843,700
10:25 18.95 -0.10 2,100 1,845,800
10:26 18.95 -0.10 2,700 1,848,500
10:27 18.95 -0.10 2,200 1,850,700
10:28 18.95 -0.10 23,200 1,873,900
10:29 18.95 -0.10 3,700 1,877,600
10:30 18.95 -0.10 3,900 1,881,500
10:31 18.95 -0.10 12,100 1,893,600
10:32 18.95 -0.10 2,200 1,895,800
10:33 18.95 -0.10 108,900 2,004,700
10:34 18.95 -0.10 15,100 2,019,800
10:35 18.95 -0.10 27,400 2,047,200
10:36 19 -0.05 2,800 2,050,000
10:37 18.95 -0.10 2,200 2,052,200
10:38 18.95 -0.10 3,600 2,055,800
10:39 18.95 -0.10 64,600 2,120,400
10:40 18.95 -0.10 2,100 2,122,500
10:41 18.95 -0.10 26,000 2,148,500
10:42 18.95 -0.10 2,400 2,150,900
10:43 18.95 -0.10 2,800 2,153,700
10:44 18.95 -0.10 7,100 2,160,800
10:45 18.95 -0.10 66,000 2,226,800
10:46 18.95 -0.10 18,900 2,245,700
10:47 18.95 -0.10 18,600 2,264,300
10:48 18.90 -0.15 24,400 2,288,700
10:49 18.90 -0.15 2,100 2,290,800
10:50 18.95 -0.10 3,100 2,293,900
10:51 18.90 -0.15 3,200 2,297,100
10:52 18.90 -0.15 2,100 2,299,200
10:53 18.90 -0.15 2,600 2,301,800
10:54 18.95 -0.10 19,100 2,320,900
10:55 18.90 -0.15 3,700 2,324,600
10:56 18.95 -0.10 2,800 2,327,400
10:57 18.90 -0.15 2,200 2,329,600
10:58 18.95 -0.10 8,200 2,337,800
10:59 18.95 -0.10 33,100 2,370,900
11:10 18.95 -0.10 149,900 2,520,800
11:11 18.95 -0.10 23,800 2,544,600
11:12 18.95 -0.10 4,500 2,549,100
11:13 18.95 -0.10 1,800 2,550,900
11:14 18.95 -0.10 2,800 2,553,700
11:15 18.95 -0.10 286,000 2,839,700
11:16 19 -0.05 15,700 2,855,400
11:17 19 -0.05 6,800 2,862,200
11:18 19 -0.05 3,500 2,865,700
11:19 18.95 -0.10 25,300 2,891,000
11:20 19 -0.05 47,900 2,938,900
11:21 18.95 -0.10 4,000 2,942,900
11:22 18.95 -0.10 1,800 2,944,700
11:23 18.95 -0.10 3,800 2,948,500
11:24 18.95 -0.10 1,800 2,950,300
11:25 18.95 -0.10 12,600 2,962,900
11:26 18.95 -0.10 22,800 2,985,700
11:27 18.95 -0.10 1,800 2,987,500
11:28 18.95 -0.10 12,300 2,999,800
11:29 18.95 -0.10 7,100 3,006,900
11:30 18.95 -0.10 25,400 3,032,300
11:31 18.95 -0.10 100 3,032,400
13:10 18.95 -0.10 89,200 3,121,600
13:11 18.95 -0.10 1,600 3,123,200
13:12 18.95 -0.10 12,300 3,135,500
13:13 18.95 -0.10 1,000 3,136,500
13:14 18.95 -0.10 1,500 3,138,000
13:15 19 -0.05 11,400 3,149,400
13:16 19 -0.05 2,000 3,151,400
13:17 18.95 -0.10 3,000 3,154,400
13:18 18.95 -0.10 10,100 3,164,500
13:19 18.95 -0.10 4,000 3,168,500
13:20 18.95 -0.10 21,100 3,189,600
13:21 18.95 -0.10 1,000 3,190,600
13:22 19 -0.05 300 3,190,900
13:23 19 -0.05 243,600 3,434,500
13:24 19 -0.05 27,400 3,461,900
13:25 19 -0.05 175,400 3,637,300
13:26 19.05 0 22,600 3,659,900
13:27 19 -0.05 6,600 3,666,500
13:28 19 -0.05 26,900 3,693,400
13:29 19.05 0 54,700 3,748,100
13:30 19.05 0 17,400 3,765,500
13:31 19 -0.05 32,700 3,798,200
13:32 19 -0.05 28,600 3,826,800
13:33 19 -0.05 78,700 3,905,500
13:34 19 -0.05 4,900 3,910,400
13:35 19 -0.05 176,500 4,086,900
13:36 19.05 0 19,200 4,106,100
13:37 19 -0.05 45,300 4,151,400
13:38 19 -0.05 89,100 4,240,500
13:39 19 -0.05 69,900 4,310,400
13:40 19 -0.05 600 4,311,000
13:41 19 -0.05 7,500 4,318,500
13:42 19.05 0 329,500 4,648,000
13:43 19.10 0.05 245,500 4,893,500
13:44 19.10 0.05 361,100 5,254,600
13:45 19.15 0.10 333,700 5,588,300
13:46 19.10 0.05 208,500 5,796,800
13:47 19.10 0.05 51,700 5,848,500
13:48 19.10 0.05 32,900 5,881,400
13:49 19.05 0 241,500 6,122,900
13:50 19.05 0 136,100 6,259,000
13:51 19.05 0 16,300 6,275,300
13:52 19.05 0 77,800 6,353,100
13:53 19.05 0 15,800 6,368,900
13:54 19.05 0 11,200 6,380,100
13:55 19.05 0 59,100 6,439,200
13:56 19.05 0 3,300 6,442,500
13:57 19 -0.05 21,100 6,463,600
14:10 19.05 0 352,300 6,815,900
14:11 19.05 0 81,700 6,897,600
14:12 19 -0.05 99,500 6,997,100
14:13 19 -0.05 72,300 7,069,400
14:14 19 -0.05 126,100 7,195,500
14:15 19 -0.05 13,000 7,208,500
14:16 19 -0.05 138,600 7,347,100
14:17 19 -0.05 88,000 7,435,100
14:18 18.95 -0.10 35,100 7,470,200
14:19 19 -0.05 74,700 7,544,900
14:20 19 -0.05 100 7,545,000
14:21 19 -0.05 101,300 7,646,300
14:22 18.95 -0.10 56,800 7,703,100
14:23 18.95 -0.10 3,100 7,706,200
14:24 18.95 -0.10 100 7,706,300
14:25 18.95 -0.10 74,500 7,780,800
14:26 18.95 -0.10 32,200 7,813,000
14:27 18.95 -0.10 2,300 7,815,300
14:28 18.95 -0.10 55,200 7,870,500
14:29 19 -0.05 71,000 7,941,500
14:30 19 -0.05 2,400 7,943,900
14:31 18.90 -0.15 29,600 7,973,500
14:46 18.95 -0.10 952,000 8,925,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV19,607,04619,757,42519,345,92720,430,92276,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,11618,758,80112,404,218
Tổng lợi nhuận trước thuế5,186,9264,492,4884,181,8522,707,85110,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,3113,096,2021,608,603
Lợi nhuận sau thuế 4,164,2603,641,1613,141,8832,111,1618,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,8681,253,593
Lợi nhuận sau thuế của công ty mẹ4,164,2603,641,1613,141,8832,111,1618,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,8681,253,593
Tổng tài sản858,884,594864,392,980822,366,981817,699,538817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918193,876,428163,241,378
Tổng nợ721,592,905731,129,123684,169,251682,985,442682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390180,487,506154,261,088
Vốn chủ sở hữu137,291,689133,263,857138,197,730134,714,096134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,52813,388,9228,980,290


Chính sách bảo mật | Điều khoản sử dụng |