Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

18.40
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.35
18.40
18.50
18.30
7,748,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.4k
1.3k
14.3 lần
1.1 lần
1% # 7%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
145,587 tỷ
7,934 triệu
15,917,398
20.5 - 17.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
684,169 tỷ
138,198 tỷ
495.1%
16.80%
10,192 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
66%
2.8/5
37%
45%

Bảng giá giao dịch

MUA BÁN
18.35 391,800 18.40 22,100
18.30 696,600 18.45 138,900
18.25 308,100 18.50 404,400
Nước ngoài Mua Nước ngoài Bán
428,700 1,638,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.30 (0.00) 26.2%
BID 46.25 (0.25) 14.1%
CTG 32.05 (0.50) 9.1%
VPB 18.40 (0.05) 7.8%
MBB 24.30 (0.35) 6.8%
ACB 24.10 (0.05) 5.8%
TCB 22.75 (0.00) 4.3%
LPB 29.40 (-1.00) 4.2%
HDB 25.10 (0.05) 3.9%
SSB 21.95 (0.05) 2.9%
STB 29.10 (0.30) 2.9%
VIB 20.90 (0.10) 2.8%
SHB 11.10 (0.05) 2.1%
TPB 17.85 (0.05) 2.1%
EIB 18.45 (0.15) 1.7%
OCB 14.80 (0.25) 1.6%
MSB 14.70 (0.15) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 18.40 -0.10 33,500 33,500
09:16 18.45 -0.05 200 33,700
09:17 18.45 -0.05 2,200 35,900
09:18 18.40 -0.10 1,200 37,100
09:19 18.30 -0.20 212,600 249,700
09:20 18.40 -0.10 76,800 326,500
09:21 18.40 -0.10 5,700 332,200
09:22 18.40 -0.10 5,300 337,500
09:23 18.40 -0.10 37,900 375,400
09:24 18.40 -0.10 19,000 394,400
09:25 18.40 -0.10 500 394,900
09:26 18.35 -0.15 1,900 396,800
09:27 18.40 -0.10 9,100 405,900
09:28 18.40 -0.10 42,500 448,400
09:29 18.40 -0.10 226,500 674,900
09:30 18.40 -0.10 75,100 750,000
09:31 18.40 -0.10 4,100 754,100
09:32 18.40 -0.10 64,300 818,400
09:33 18.45 -0.05 2,000 820,400
09:34 18.45 -0.05 8,000 828,400
09:35 18.45 -0.05 35,400 863,800
09:36 18.40 -0.10 7,800 871,600
09:37 18.45 -0.05 65,700 937,300
09:38 18.40 -0.10 3,700 941,000
09:39 18.45 -0.05 74,700 1,015,700
09:40 18.45 -0.05 106,200 1,121,900
09:41 18.45 -0.05 8,800 1,130,700
09:42 18.45 -0.05 5,700 1,136,400
09:43 18.45 -0.05 400 1,136,800
09:44 18.45 -0.05 29,400 1,166,200
09:45 18.45 -0.05 15,500 1,181,700
09:46 18.45 -0.05 4,500 1,186,200
09:48 18.45 -0.05 68,800 1,255,000
09:49 18.45 -0.05 1,800 1,256,800
09:50 18.45 -0.05 4,900 1,261,700
09:51 18.45 -0.05 400 1,262,100
09:52 18.45 -0.05 9,500 1,271,600
09:53 18.45 -0.05 33,200 1,304,800
09:54 18.45 -0.05 13,100 1,317,900
09:55 18.40 -0.10 70,600 1,388,500
09:56 18.50 0 52,100 1,440,600
09:57 18.45 -0.05 1,100 1,441,700
09:58 18.45 -0.05 45,500 1,487,200
09:59 18.45 -0.05 3,100 1,490,300
10:10 18.45 -0.05 254,700 1,745,000
10:11 18.45 -0.05 6,600 1,751,600
10:12 18.45 -0.05 5,900 1,757,500
10:13 18.40 -0.10 39,300 1,796,800
10:15 18.40 -0.10 17,300 1,814,100
10:16 18.45 -0.05 5,400 1,819,500
10:17 18.45 -0.05 58,300 1,877,800
10:18 18.45 -0.05 1,500 1,879,300
10:19 18.45 -0.05 500 1,879,800
10:20 18.40 -0.10 5,100 1,884,900
10:21 18.40 -0.10 100 1,885,000
10:22 18.40 -0.10 400 1,885,400
10:23 18.40 -0.10 5,300 1,890,700
10:25 18.40 -0.10 18,000 1,908,700
10:26 18.45 -0.05 207,200 2,115,900
10:27 18.45 -0.05 146,500 2,262,400
10:28 18.45 -0.05 2,200 2,264,600
10:29 18.50 0 95,400 2,360,000
10:30 18.50 0 3,200 2,363,200
10:32 18.50 0 2,600 2,365,800
10:33 18.50 0 100 2,365,900
10:34 18.50 0 165,000 2,530,900
10:35 18.45 -0.05 2,300 2,533,200
10:36 18.50 0 10,200 2,543,400
10:38 18.50 0 6,600 2,550,000
10:39 18.50 0 2,500 2,552,500
10:40 18.45 -0.05 3,700 2,556,200
10:41 18.50 0 11,900 2,568,100
10:42 18.45 -0.05 6,000 2,574,100
10:43 18.45 -0.05 2,300 2,576,400
10:44 18.45 -0.05 16,000 2,592,400
10:45 18.45 -0.05 12,400 2,604,800
10:46 18.45 -0.05 5,700 2,610,500
10:47 18.45 -0.05 1,500 2,612,000
10:48 18.45 -0.05 18,600 2,630,600
10:49 18.50 0 34,600 2,665,200
10:50 18.50 0 4,500 2,669,700
10:51 18.45 -0.05 2,500 2,672,200
10:52 18.45 -0.05 40,100 2,712,300
10:53 18.45 -0.05 64,300 2,776,600
10:54 18.45 -0.05 20,900 2,797,500
10:55 18.45 -0.05 5,500 2,803,000
10:56 18.45 -0.05 127,600 2,930,600
10:57 18.45 -0.05 2,700 2,933,300
10:58 18.45 -0.05 16,400 2,949,700
10:59 18.45 -0.05 7,000 2,956,700
11:10 18.45 -0.05 91,100 3,047,800
11:11 18.45 -0.05 37,000 3,084,800
11:12 18.45 -0.05 15,800 3,100,600
11:13 18.45 -0.05 1,700 3,102,300
11:14 18.45 -0.05 2,200 3,104,500
11:15 18.40 -0.10 5,000 3,109,500
11:19 18.45 -0.05 1,600 3,111,100
11:20 18.45 -0.05 7,000 3,118,100
11:21 18.45 -0.05 4,300 3,122,400
11:22 18.45 -0.05 200 3,122,600
11:24 18.45 -0.05 8,100 3,130,700
11:26 18.45 -0.05 10,100 3,140,800
11:27 18.45 -0.05 1,200 3,142,000
11:28 18.45 -0.05 30,100 3,172,100
11:30 18.45 -0.05 11,000 3,183,100
13:10 18.45 -0.05 239,400 3,422,500
13:11 18.45 -0.05 17,300 3,439,800
13:12 18.45 -0.05 14,000 3,453,800
13:13 18.45 -0.05 8,600 3,462,400
13:14 18.40 -0.10 23,000 3,485,400
13:15 18.45 -0.05 39,900 3,525,300
13:16 18.45 -0.05 38,800 3,564,100
13:17 18.45 -0.05 71,600 3,635,700
13:18 18.50 0 42,700 3,678,400
13:19 18.50 0 18,300 3,696,700
13:20 18.50 0 26,600 3,723,300
13:21 18.50 0 20,800 3,744,100
13:22 18.50 0 12,100 3,756,200
13:23 18.50 0 7,900 3,764,100
13:24 18.45 -0.05 1,500 3,765,600
13:25 18.45 -0.05 29,000 3,794,600
13:26 18.45 -0.05 3,600 3,798,200
13:27 18.45 -0.05 73,900 3,872,100
13:28 18.45 -0.05 1,500 3,873,600
13:30 18.45 -0.05 600 3,874,200
13:31 18.45 -0.05 600 3,874,800
13:32 18.45 -0.05 8,200 3,883,000
13:33 18.45 -0.05 16,200 3,899,200
13:34 18.45 -0.05 30,300 3,929,500
13:35 18.40 -0.10 15,800 3,945,300
13:36 18.45 -0.05 7,200 3,952,500
13:37 18.45 -0.05 3,100 3,955,600
13:38 18.40 -0.10 49,000 4,004,600
13:39 18.45 -0.05 29,000 4,033,600
13:41 18.40 -0.10 22,600 4,056,200
13:42 18.45 -0.05 27,000 4,083,200
13:43 18.40 -0.10 11,000 4,094,200
13:44 18.45 -0.05 7,700 4,101,900
13:45 18.40 -0.10 1,400 4,103,300
13:46 18.45 -0.05 1,700 4,105,000
13:48 18.45 -0.05 300 4,105,300
13:49 18.45 -0.05 1,700 4,107,000
13:50 18.40 -0.10 35,400 4,142,400
13:51 18.40 -0.10 100 4,142,500
13:52 18.40 -0.10 23,100 4,165,600
13:53 18.45 -0.05 2,600 4,168,200
13:54 18.45 -0.05 3,600 4,171,800
13:55 18.40 -0.10 914,100 5,085,900
13:56 18.35 -0.15 5,700 5,091,600
13:57 18.35 -0.15 32,200 5,123,800
13:58 18.35 -0.15 18,000 5,141,800
13:59 18.35 -0.15 1,200 5,143,000
14:10 18.35 -0.15 1,266,100 6,409,100
14:11 18.40 -0.10 19,200 6,428,300
14:12 18.35 -0.15 9,200 6,437,500
14:13 18.35 -0.15 37,500 6,475,000
14:14 18.35 -0.15 45,200 6,520,200
14:15 18.40 -0.10 18,200 6,538,400
14:16 18.40 -0.10 12,200 6,550,600
14:17 18.40 -0.10 47,500 6,598,100
14:18 18.35 -0.15 22,400 6,620,500
14:19 18.40 -0.10 300 6,620,800
14:20 18.35 -0.15 4,800 6,625,600
14:21 18.35 -0.15 1,100 6,626,700
14:22 18.35 -0.15 43,200 6,669,900
14:23 18.40 -0.10 7,200 6,677,100
14:24 18.40 -0.10 4,500 6,681,600
14:25 18.40 -0.10 21,700 6,703,300
14:26 18.40 -0.10 56,000 6,759,300
14:27 18.40 -0.10 18,900 6,778,200
14:28 18.40 -0.10 213,000 6,991,200
14:29 18.40 -0.10 131,000 7,122,200
14:30 18.45 -0.05 44,000 7,166,200
14:45 18.40 -0.10 582,400 7,748,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV19,345,92720,430,92219,323,04518,774,90876,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,11618,758,80112,404,218
Tổng lợi nhuận trước thuế4,181,8522,707,8513,117,1322,612,53910,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,3113,096,2021,608,603
Lợi nhuận sau thuế 3,141,8832,111,1612,427,6782,452,2318,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,8681,253,593
Lợi nhuận sau thuế của công ty mẹ3,141,8832,111,1612,427,6782,452,2318,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,8681,253,593
Tổng tài sản822,366,981817,699,538780,212,730739,761,986817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918193,876,428163,241,378
Tổng nợ684,169,251682,985,442675,372,579637,346,581682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390180,487,506154,261,088
Vốn chủ sở hữu138,197,730134,714,096104,840,151102,415,405134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,52813,388,9228,980,290


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc