Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	15.20	0	20,000	20,000
09:20	15.20	0	23,100	43,100
09:21	15.15	-0.05	18,600	61,700
09:22	15.15	-0.05	65,800	127,500
09:23	15.15	-0.05	1,700	129,200
09:25	15.15	-0.05	400	129,600
09:30	15.15	-0.05	200	129,800
09:32	15.15	-0.05	2,400	132,200
09:35	15.15	-0.05	900	133,100
09:37	15.10	-0.10	2,200	135,300
09:39	15.10	-0.10	2,100	137,400
09:40	15.10	-0.10	11,300	148,700
09:44	15.10	-0.10	5,300	154,000
09:45	15.10	-0.10	5,100	159,100
09:46	15.10	-0.10	16,800	175,900
09:51	15.10	-0.10	100	176,000
09:53	15.10	-0.10	200	176,200
09:54	15.05	-0.15	13,200	189,400
09:55	15.10	-0.10	45,700	235,100
09:56	15.10	-0.10	34,600	269,700
09:57	15	-0.20	30,800	300,500
09:58	15.05	-0.15	57,600	358,100
09:59	15.05	-0.15	4,800	362,900
10:10	15.25	0.05	69,800	432,700
10:11	15.25	0.05	28,700	461,400
10:12	15.25	0.05	2,200	463,600
10:17	15.25	0.05	1,000	464,600
10:18	15.25	0.05	1,600	466,200
10:19	15.25	0.05	1,600	467,800
10:20	15.20	0	37,200	505,000
10:21	15.20	0	1,600	506,600
10:22	15.20	0	57,600	564,200
10:23	15.20	0	34,100	598,300
10:24	15.20	0	45,600	643,900
10:28	15.20	0	8,000	651,900
10:32	15.20	0	200	652,100
10:38	15.15	-0.05	4,300	656,400
10:39	15.20	0	2,700	659,100
10:44	15.20	0	300	659,400
10:47	15.15	-0.05	300	659,700
10:48	15.20	0	300	660,000
10:49	15.20	0	2,000	662,000
10:50	15.20	0	1,600	663,600
10:51	15.20	0	900	664,500
10:52	15.15	-0.05	26,300	690,800
10:53	15.15	-0.05	50,900	741,700
10:54	15.15	-0.05	63,500	805,200
10:55	15.15	-0.05	55,800	861,000
10:56	15.15	-0.05	9,000	870,000
10:57	15.15	-0.05	1,000	871,000
11:10	15.10	-0.10	26,800	897,800
11:13	15.10	-0.10	200	898,000
11:15	15.10	-0.10	200	898,200
11:16	15.10	-0.10	13,600	911,800
11:18	15.05	-0.15	5,000	916,800
11:19	15.05	-0.15	4,300	921,100
11:20	15.05	-0.15	10,700	931,800
11:21	15.05	-0.15	4,900	936,700
11:22	15.05	-0.15	48,000	984,700
11:23	15	-0.20	2,100	986,800
11:24	15.05	-0.15	25,700	1,012,500
11:25	15.05	-0.15	3,500	1,016,000
11:26	15.05	-0.15	2,500	1,018,500
11:27	15	-0.20	2,100	1,020,600
11:28	15	-0.20	7,200	1,027,800
11:29	15	-0.20	1,000	1,028,800
11:30	15	-0.20	12,300	1,041,100
11:31	15.05	-0.15	7,300	1,048,400
11:33	15	-0.20	10,000	1,058,400
13:10	15.05	-0.15	31,900	1,090,300
13:11	15.10	-0.10	25,300	1,115,600
13:12	15.10	-0.10	700	1,116,300
13:14	15.05	-0.15	1,500	1,117,800
13:15	15.05	-0.15	1,400	1,119,200
13:16	15.05	-0.15	1,500	1,120,700
13:17	15	-0.20	1,400	1,122,100
13:18	15	-0.20	1,500	1,123,600
13:19	15	-0.20	1,500	1,125,100
13:20	15.05	-0.15	2,300	1,127,400
13:21	15	-0.20	1,300	1,128,700
13:22	15	-0.20	1,600	1,130,300
13:23	15	-0.20	3,300	1,133,600
13:24	15	-0.20	1,600	1,135,200
13:25	15	-0.20	1,300	1,136,500
13:26	15	-0.20	1,600	1,138,100
13:27	15	-0.20	1,400	1,139,500
13:28	15	-0.20	200	1,139,700
13:31	15	-0.20	4,000	1,143,700
13:32	15	-0.20	4,300	1,148,000
13:33	15	-0.20	1,600	1,149,600
13:34	15	-0.20	1,600	1,151,200
13:35	15	-0.20	4,600	1,155,800
13:36	15	-0.20	4,700	1,160,500
13:37	15.05	-0.15	4,000	1,164,500
13:38	15.05	-0.15	4,600	1,169,100
13:39	15.05	-0.15	22,700	1,191,800
13:40	15.10	-0.10	10,300	1,202,100
13:41	15.10	-0.10	11,000	1,213,100
13:42	15.05	-0.15	5,800	1,218,900
13:43	15.05	-0.15	2,800	1,221,700
13:44	15.05	-0.15	300	1,222,000
13:45	15.10	-0.10	51,100	1,273,100
13:46	15.10	-0.10	50,400	1,323,500
13:47	15.10	-0.10	45,900	1,369,400
13:48	15	-0.20	50,400	1,419,800
13:49	15.05	-0.15	49,400	1,469,200
13:50	15.05	-0.15	72,100	1,541,300
13:51	15	-0.20	26,400	1,567,700
13:52	15	-0.20	600	1,568,300
13:53	15	-0.20	800	1,569,100
13:54	15	-0.20	2,000	1,571,100
13:55	15	-0.20	21,900	1,593,000
13:56	15	-0.20	3,400	1,596,400
13:57	15	-0.20	11,000	1,607,400
13:58	15	-0.20	6,000	1,613,400
13:59	15	-0.20	16,700	1,630,100
14:10	14.95	-0.25	181,700	1,811,800
14:11	14.95	-0.25	3,100	1,814,900
14:12	14.95	-0.25	12,800	1,827,700
14:13	14.95	-0.25	2,300	1,830,000
14:14	14.95	-0.25	2,300	1,832,300
14:15	14.95	-0.25	4,200	1,836,500
14:16	14.95	-0.25	10,000	1,846,500
14:17	14.95	-0.25	3,300	1,849,800
14:18	14.90	-0.30	23,000	1,872,800
14:19	14.90	-0.30	17,200	1,890,000
14:20	15	-0.20	41,200	1,931,200
14:21	14.95	-0.25	7,000	1,938,200
14:22	14.90	-0.30	20,900	1,959,100
14:23	14.85	-0.35	37,300	1,996,400
14:24	14.80	-0.40	22,900	2,019,300
14:25	14.80	-0.40	5,000	2,024,300
14:26	14.95	-0.25	37,400	2,061,700
14:27	15	-0.20	7,700	2,069,400
14:28	14.95	-0.25	1,600	2,071,000
14:29	14.95	-0.25	20,200	2,091,200
14:30	14.90	-0.30	6,500	2,097,700
14:31	14.90	-0.30	3,900	2,101,600
14:32	14.90	-0.30	3,000	2,104,600
14:33	15.10	-0.10	61,700	2,166,300
14:49	15.05	-0.15	241,200	2,407,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH