Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	22.05	-0.05	5,500	5,500
09:15	22.10	0	11,500	17,000
09:16	22	-0.10	200	17,200
09:17	21.85	-0.25	2,500	19,700
09:18	22.05	-0.05	3,000	22,700
09:20	22	-0.10	9,200	31,900
09:21	22.05	-0.05	17,100	49,000
09:25	22	-0.10	23,300	72,300
09:26	22.05	-0.05	4,200	76,500
09:27	22	-0.10	33,000	109,500
09:28	22.05	-0.05	4,900	114,400
09:29	21.95	-0.15	7,600	122,000
09:30	21.90	-0.20	2,200	124,200
09:31	21.95	-0.15	100	124,300
09:33	21.95	-0.15	1,000	125,300
09:34	22.05	-0.05	33,300	158,600
09:35	22.05	-0.05	2,900	161,500
09:37	22.05	-0.05	100	161,600
09:39	22.05	-0.05	500	162,100
09:40	21.90	-0.20	36,400	198,500
09:41	22	-0.10	17,400	215,900
09:42	21.95	-0.15	7,600	223,500
09:43	22.05	-0.05	1,800	225,300
09:44	22.05	-0.05	1,000	226,300
09:48	22	-0.10	500	226,800
09:49	22.05	-0.05	1,000	227,800
09:50	22	-0.10	9,900	237,700
09:51	22.05	-0.05	23,400	261,100
09:52	21.90	-0.20	35,000	296,100
09:53	21.95	-0.15	26,300	322,400
09:54	22.05	-0.05	600	323,000
09:55	22	-0.10	4,500	327,500
09:56	22	-0.10	2,200	329,700
09:58	22	-0.10	27,100	356,800
10:10	21.95	-0.15	61,200	418,000
10:11	21.90	-0.20	22,000	440,000
10:12	21.90	-0.20	28,100	468,100
10:13	22	-0.10	400	468,500
10:23	22	-0.10	100	468,600
10:25	21.95	-0.15	400	469,000
10:27	21.95	-0.15	10,000	479,000
10:28	21.95	-0.15	15,500	494,500
10:29	21.95	-0.15	16,500	511,000
10:30	22	-0.10	4,100	515,100
10:31	22	-0.10	19,200	534,300
10:32	21.95	-0.15	24,400	558,700
10:33	22	-0.10	4,300	563,000
10:36	22	-0.10	14,000	577,000
10:37	22	-0.10	7,300	584,300
10:40	22	-0.10	700	585,000
10:42	22	-0.10	2,200	587,200
10:43	21.95	-0.15	1,000	588,200
10:45	21.95	-0.15	1,000	589,200
10:48	22	-0.10	300	589,500
10:53	21.95	-0.15	6,400	595,900
10:54	22	-0.10	2,900	598,800
10:55	21.95	-0.15	36,600	635,400
10:56	22	-0.10	15,700	651,100
10:57	21.90	-0.20	20,400	671,500
10:58	21.95	-0.15	14,000	685,500
10:59	21.95	-0.15	5,500	691,000
11:10	21.95	-0.15	88,600	779,600
11:12	21.80	-0.30	8,000	787,600
11:13	21.95	-0.15	8,700	796,300
11:18	21.95	-0.15	200	796,500
11:21	21.95	-0.15	100	796,600
11:25	22	-0.10	4,400	801,000
11:26	21.95	-0.15	300	801,300
11:28	22	-0.10	400	801,700
12:59	21.95	-0.15	200	801,900
13:10	21.95	-0.15	76,300	878,200
13:11	21.95	-0.15	22,100	900,300
13:12	21.90	-0.20	35,100	935,400
13:13	21.95	-0.15	2,500	937,900
13:14	21.85	-0.25	35,900	973,800
13:15	21.95	-0.15	9,200	983,000
13:16	21.95	-0.15	1,600	984,600
13:18	21.95	-0.15	200	984,800
13:19	21.95	-0.15	22,500	1,007,300
13:20	21.90	-0.20	7,600	1,014,900
13:21	21.85	-0.25	22,600	1,037,500
13:22	21.95	-0.15	16,000	1,053,500
13:23	21.85	-0.25	600	1,054,100
13:24	21.95	-0.15	39,700	1,093,800
13:25	21.95	-0.15	10,300	1,104,100
13:28	21.95	-0.15	1,000	1,105,100
13:29	21.90	-0.20	4,500	1,109,600
13:32	21.85	-0.25	5,000	1,114,600
13:33	21.90	-0.20	10,900	1,125,500
13:34	21.90	-0.20	18,000	1,143,500
13:35	21.95	-0.15	32,000	1,175,500
13:36	21.90	-0.20	32,000	1,207,500
13:39	21.95	-0.15	33,100	1,240,600
13:40	21.85	-0.25	5,900	1,246,500
13:41	21.90	-0.20	11,000	1,257,500
13:42	21.90	-0.20	1,600	1,259,100
13:43	21.85	-0.25	2,000	1,261,100
13:44	21.95	-0.15	200	1,261,300
13:49	21.95	-0.15	600	1,261,900
13:50	21.90	-0.20	1,200	1,263,100
13:53	21.85	-0.25	6,000	1,269,100
13:56	21.95	-0.15	8,700	1,277,800
13:57	21.90	-0.20	15,000	1,292,800
13:58	21.95	-0.15	19,200	1,312,000
13:59	21.95	-0.15	24,100	1,336,100
14:10	21.90	-0.20	93,600	1,429,700
14:11	21.85	-0.25	5,600	1,435,300
14:12	21.95	-0.15	10,100	1,445,400
14:17	21.95	-0.15	4,400	1,449,800
14:18	21.90	-0.20	500	1,450,300
14:19	21.85	-0.25	6,900	1,457,200
14:20	21.95	-0.15	5,900	1,463,100
14:25	21.95	-0.15	1,000	1,464,100
14:26	21.90	-0.20	200	1,464,300
14:27	21.90	-0.20	7,000	1,471,300
14:28	21.90	-0.20	400	1,471,700
14:29	21.90	-0.20	57,400	1,529,100
14:44	22	-0.10	187,900	1,717,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH