Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	14	-0.30	108,500	108,500
09:15	14.05	-0.25	2,600	111,100
09:16	14.05	-0.25	8,000	119,100
09:17	14.10	-0.20	14,400	133,500
09:18	14.15	-0.15	22,300	155,800
09:19	14.10	-0.20	15,500	171,300
09:20	14.05	-0.25	76,100	247,400
09:21	13.95	-0.35	137,300	384,700
09:22	13.95	-0.35	15,600	400,300
09:23	14	-0.30	94,400	494,700
09:24	14.05	-0.25	14,300	509,000
09:25	14.05	-0.25	171,200	680,200
09:26	14.10	-0.20	68,600	748,800
09:27	14.15	-0.15	24,300	773,100
09:28	14.15	-0.15	12,000	785,100
09:29	14.20	-0.10	7,200	792,300
09:30	14.20	-0.10	1,000	793,300
09:31	14.20	-0.10	31,400	824,700
09:32	14.25	-0.05	42,100	866,800
09:33	14.20	-0.10	18,400	885,200
09:34	14.20	-0.10	31,400	916,600
09:35	14.20	-0.10	44,500	961,100
09:36	14.25	-0.05	24,800	985,900
09:37	14.25	-0.05	29,700	1,015,600
09:38	14.30	0	3,800	1,019,400
09:39	14.20	-0.10	45,000	1,064,400
09:40	14.20	-0.10	12,900	1,077,300
09:41	14.20	-0.10	23,000	1,100,300
09:42	14.20	-0.10	7,000	1,107,300
09:43	14.20	-0.10	194,900	1,302,200
09:44	14.20	-0.10	19,700	1,321,900
09:45	14.30	0	78,200	1,400,100
09:46	14.25	-0.05	54,100	1,454,200
09:47	14.25	-0.05	3,600	1,457,800
09:49	14.30	0	4,600	1,462,400
09:50	14.30	0	1,700	1,464,100
09:51	14.30	0	16,300	1,480,400
09:52	14.30	0	28,900	1,509,300
09:53	14.35	0.05	29,300	1,538,600
09:54	14.35	0.05	31,300	1,569,900
09:55	14.40	0.10	19,900	1,589,800
09:56	14.35	0.05	3,200	1,593,000
09:57	14.40	0.10	8,200	1,601,200
09:58	14.30	0	52,200	1,653,400
09:59	14.35	0.05	4,900	1,658,300
10:10	14.20	-0.10	376,400	2,034,700
10:11	14.20	-0.10	9,200	2,043,900
10:12	14.20	-0.10	16,300	2,060,200
10:13	14.25	-0.05	7,200	2,067,400
10:14	14.20	-0.10	8,500	2,075,900
10:15	14.20	-0.10	1,500	2,077,400
10:16	14.20	-0.10	3,400	2,080,800
10:17	14.20	-0.10	2,500	2,083,300
10:18	14.20	-0.10	15,500	2,098,800
10:19	14.20	-0.10	54,100	2,152,900
10:20	14.20	-0.10	26,000	2,178,900
10:21	14.20	-0.10	1,000	2,179,900
10:22	14.20	-0.10	5,500	2,185,400
10:23	14.25	-0.05	200	2,185,600
10:25	14.25	-0.05	32,500	2,218,100
10:26	14.30	0	30,500	2,248,600
10:27	14.30	0	10,000	2,258,600
10:28	14.30	0	16,700	2,275,300
10:29	14.30	0	4,300	2,279,600
10:30	14.30	0	600	2,280,200
10:31	14.30	0	14,200	2,294,400
10:32	14.30	0	6,500	2,300,900
10:35	14.30	0	300	2,301,200
10:36	14.35	0.05	3,200	2,304,400
10:37	14.35	0.05	24,000	2,328,400
10:40	14.35	0.05	100	2,328,500
10:41	14.30	0	1,100	2,329,600
10:42	14.35	0.05	2,200	2,331,800
10:43	14.30	0	36,600	2,368,400
10:44	14.30	0	81,300	2,449,700
10:45	14.30	0	1,000	2,450,700
10:46	14.30	0	2,000	2,452,700
10:48	14.30	0	5,000	2,457,700
10:49	14.30	0	38,100	2,495,800
10:50	14.30	0	30,700	2,526,500
10:51	14.30	0	10,300	2,536,800
10:52	14.30	0	25,500	2,562,300
10:53	14.30	0	13,400	2,575,700
10:54	14.30	0	4,200	2,579,900
10:55	14.30	0	1,300	2,581,200
10:56	14.30	0	20,900	2,602,100
10:57	14.30	0	900	2,603,000
10:58	14.30	0	7,100	2,610,100
10:59	14.30	0	600	2,610,700
11:10	14.20	-0.10	272,900	2,883,600
11:11	14.20	-0.10	700	2,884,300
11:12	14.20	-0.10	11,700	2,896,000
11:13	14.15	-0.15	6,000	2,902,000
11:14	14.15	-0.15	200	2,902,200
11:16	14.20	-0.10	12,600	2,914,800
11:17	14.20	-0.10	3,000	2,917,800
11:18	14.20	-0.10	1,400	2,919,200
11:19	14.20	-0.10	600	2,919,800
11:20	14.20	-0.10	20,200	2,940,000
11:21	14.20	-0.10	1,000	2,941,000
11:22	14.20	-0.10	2,900	2,943,900
11:23	14.15	-0.15	38,600	2,982,500
11:24	14.15	-0.15	104,300	3,086,800
11:25	14.15	-0.15	73,500	3,160,300
11:26	14.15	-0.15	1,000	3,161,300
11:27	14.15	-0.15	100	3,161,400
11:28	14.15	-0.15	6,000	3,167,400
11:29	14.10	-0.20	25,000	3,192,400
12:59	14.10	-0.20	185,500	3,377,900
13:10	14.15	-0.15	625,600	4,003,500
13:11	14.15	-0.15	200	4,003,700
13:12	14.20	-0.10	7,100	4,010,800
13:13	14.15	-0.15	35,700	4,046,500
13:14	14.15	-0.15	36,500	4,083,000
13:15	14.15	-0.15	11,000	4,094,000
13:16	14.15	-0.15	6,100	4,100,100
13:17	14.15	-0.15	2,100	4,102,200
13:18	14.15	-0.15	16,300	4,118,500
13:19	14.15	-0.15	157,700	4,276,200
13:20	14.15	-0.15	64,800	4,341,000
13:21	14.15	-0.15	55,900	4,396,900
13:22	14.20	-0.10	64,100	4,461,000
13:23	14.20	-0.10	1,600	4,462,600
13:24	14.20	-0.10	10,100	4,472,700
13:25	14.15	-0.15	2,500	4,475,200
13:26	14.15	-0.15	53,700	4,528,900
13:27	14.15	-0.15	128,000	4,656,900
13:28	14.15	-0.15	22,600	4,679,500
13:29	14.15	-0.15	24,300	4,703,800
13:30	14.15	-0.15	46,100	4,749,900
13:31	14.15	-0.15	12,800	4,762,700
13:32	14.15	-0.15	20,800	4,783,500
13:33	14.15	-0.15	30,100	4,813,600
13:34	14.15	-0.15	16,500	4,830,100
13:35	14.15	-0.15	50,400	4,880,500
13:36	14.15	-0.15	17,700	4,898,200
13:37	14.15	-0.15	33,300	4,931,500
13:38	14.15	-0.15	22,300	4,953,800
13:39	14.15	-0.15	1,000	4,954,800
13:40	14.15	-0.15	82,100	5,036,900
13:41	14.15	-0.15	31,000	5,067,900
13:42	14.20	-0.10	2,200	5,070,100
13:43	14.20	-0.10	86,000	5,156,100
13:44	14.25	-0.05	12,100	5,168,200
13:45	14.25	-0.05	600	5,168,800
13:46	14.25	-0.05	13,000	5,181,800
13:47	14.25	-0.05	2,300	5,184,100
13:48	14.20	-0.10	10,900	5,195,000
13:49	14.25	-0.05	3,100	5,198,100
13:50	14.25	-0.05	11,000	5,209,100
13:51	14.25	-0.05	15,000	5,224,100
13:52	14.25	-0.05	14,700	5,238,800
13:53	14.25	-0.05	700	5,239,500
13:54	14.25	-0.05	5,600	5,245,100
13:55	14.20	-0.10	20,400	5,265,500
13:56	14.20	-0.10	136,900	5,402,400
13:57	14.15	-0.15	17,600	5,420,000
13:58	14.15	-0.15	19,500	5,439,500
13:59	14.15	-0.15	3,000	5,442,500
14:10	14.30	0	350,200	5,792,700
14:11	14.30	0	7,200	5,799,900
14:12	14.25	-0.05	46,400	5,846,300
14:13	14.25	-0.05	5,500	5,851,800
14:14	14.20	-0.10	15,000	5,866,800
14:15	14.20	-0.10	58,200	5,925,000
14:16	14.25	-0.05	56,500	5,981,500
14:17	14.25	-0.05	31,200	6,012,700
14:18	14.25	-0.05	13,300	6,026,000
14:19	14.20	-0.10	45,500	6,071,500
14:20	14.20	-0.10	123,400	6,194,900
14:21	14.20	-0.10	52,900	6,247,800
14:22	14.25	-0.05	4,000	6,251,800
14:23	14.25	-0.05	17,100	6,268,900
14:24	14.25	-0.05	2,000	6,270,900
14:25	14.25	-0.05	7,800	6,278,700
14:26	14.25	-0.05	8,100	6,286,800
14:27	14.25	-0.05	7,500	6,294,300
14:28	14.25	-0.05	24,500	6,318,800
14:29	14.25	-0.05	7,100	6,325,900
14:44	14.30	0	340,400	6,666,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH