Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

38.25
-0.60
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
38.85
38.70
38.90
37.95
4,735,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.4K / 19.3K
4.2K / 3.5K
8.3x / 10.1x
1.5x / 1.8x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
198,945 Bi
7,021 Mi / 6,898Mi
2,595,814
41.8 - 32.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
90%
3.5/5
20%
43%

Bảng giá giao dịch

MUA BÁN
38.20 7,900 38.25 13,100
38.15 33,800 38.30 15,000
38.10 66,300 38.35 6,700
Nước ngoài Mua Nước ngoài Bán
722,900 533,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.50 (-1.00) 23.6%
BID 38.25 (-0.60) 11.9%
CTG 31.45 (-0.70) 10.0%
TCB 32.00 (0.30) 9.4%
MBB 20.00 (-0.15) 7.1%
VPB 25.10 (-0.25) 6.6%
ACB 22.15 (-0.05) 5.3%
LPB 52.40 (-1.40) 4.7%
HDB 26.45 (-0.25) 3.7%
STB 72.30 (-0.80) 3.6%
SSB 15.05 (-0.15) 2.6%
VIB 14.40 (-0.15) 2.6%
SHB 11.75 (-0.05) 2.5%
TPB 14.40 (-0.05) 1.8%
EIB 17.15 (-0.35) 1.8%
MSB 16.15 (0.00) 1.4%
OCB 11.00 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 38.75 -0.10 49,500 49,500
09:20 38.85 0 17,700 67,200
09:21 38.80 -0.05 5,600 72,800
09:22 38.85 0 25,900 98,700
09:23 38.85 0 20,300 119,000
09:24 38.80 -0.05 7,100 126,100
09:25 38.80 -0.05 5,200 131,300
09:26 38.80 -0.05 2,900 134,200
09:27 38.75 -0.10 11,500 145,700
09:28 38.80 -0.05 65,100 210,800
09:29 38.85 0 97,300 308,100
09:30 38.80 -0.05 6,700 314,800
09:31 38.85 0 2,700 317,500
09:32 38.85 0 3,900 321,400
09:33 38.85 0 3,600 325,000
09:34 38.85 0 10,900 335,900
09:35 38.80 -0.05 2,300 338,200
09:36 38.80 -0.05 2,200 340,400
09:37 38.85 0 5,600 346,000
09:38 38.80 -0.05 29,800 375,800
09:39 38.85 0 1,600 377,400
09:40 38.85 0 2,000 379,400
09:41 38.80 -0.05 3,400 382,800
09:42 38.80 -0.05 5,500 388,300
09:43 38.85 0 2,600 390,900
09:44 38.85 0 4,000 394,900
09:45 38.80 -0.05 2,900 397,800
09:46 38.80 -0.05 1,300 399,100
09:47 38.85 0 3,200 402,300
09:48 38.85 0 1,200 403,500
09:49 38.80 -0.05 11,900 415,400
09:50 38.80 -0.05 2,200 417,600
09:51 38.80 -0.05 12,200 429,800
09:52 38.75 -0.10 44,900 474,700
09:53 38.75 -0.10 35,400 510,100
09:54 38.70 -0.15 47,900 558,000
09:55 38.65 -0.20 15,800 573,800
09:56 38.60 -0.25 7,800 581,600
09:57 38.60 -0.25 12,300 593,900
09:58 38.55 -0.30 9,200 603,100
09:59 38.55 -0.30 52,300 655,400
10:10 38.75 -0.10 129,800 785,200
10:11 38.75 -0.10 3,500 788,700
10:12 38.75 -0.10 4,700 793,400
10:13 38.75 -0.10 1,300 794,700
10:14 38.75 -0.10 3,400 798,100
10:15 38.75 -0.10 2,000 800,100
10:16 38.75 -0.10 10,700 810,800
10:17 38.75 -0.10 28,200 839,000
10:18 38.75 -0.10 2,600 841,600
10:19 38.70 -0.15 2,300 843,900
10:20 38.75 -0.10 1,100 845,000
10:21 38.75 -0.10 400 845,400
10:22 38.70 -0.15 6,300 851,700
10:23 38.75 -0.10 19,700 871,400
10:24 38.75 -0.10 1,300 872,700
10:25 38.80 -0.05 2,200 874,900
10:26 38.80 -0.05 2,700 877,600
10:27 38.80 -0.05 19,200 896,800
10:28 38.75 -0.10 3,000 899,800
10:29 38.70 -0.15 8,500 908,300
10:30 38.75 -0.10 3,400 911,700
10:31 38.80 -0.05 1,200 912,900
10:32 38.75 -0.10 2,800 915,700
10:33 38.80 -0.05 1,800 917,500
10:34 38.75 -0.10 8,400 925,900
10:35 38.75 -0.10 31,700 957,600
10:36 38.70 -0.15 1,800 959,400
10:37 38.70 -0.15 11,200 970,600
10:38 38.70 -0.15 2,500 973,100
10:39 38.70 -0.15 2,500 975,600
10:40 38.70 -0.15 32,400 1,008,000
10:41 38.75 -0.10 4,500 1,012,500
10:42 38.75 -0.10 1,100 1,013,600
10:43 38.70 -0.15 6,300 1,019,900
10:44 38.70 -0.15 1,200 1,021,100
10:45 38.70 -0.15 33,800 1,054,900
10:46 38.70 -0.15 2,000 1,056,900
10:47 38.70 -0.15 10,900 1,067,800
10:48 38.70 -0.15 4,600 1,072,400
10:49 38.65 -0.20 2,300 1,074,700
10:50 38.70 -0.15 500 1,075,200
10:51 38.70 -0.15 2,700 1,077,900
10:52 38.70 -0.15 2,500 1,080,400
10:53 38.70 -0.15 30,400 1,110,800
10:54 38.70 -0.15 1,600 1,112,400
10:55 38.70 -0.15 1,300 1,113,700
10:56 38.65 -0.20 2,000 1,115,700
10:57 38.70 -0.15 2,600 1,118,300
10:58 38.70 -0.15 800 1,119,100
10:59 38.65 -0.20 1,800 1,120,900
11:10 38.60 -0.25 131,100 1,252,000
11:11 38.65 -0.20 114,300 1,366,300
11:13 38.65 -0.20 4,400 1,370,700
11:14 38.60 -0.25 2,000 1,372,700
11:15 38.60 -0.25 9,000 1,381,700
11:16 38.60 -0.25 5,800 1,387,500
11:17 38.60 -0.25 3,600 1,391,100
11:18 38.65 -0.20 400 1,391,500
11:19 38.60 -0.25 1,900 1,393,400
11:20 38.65 -0.20 9,800 1,403,200
11:21 38.60 -0.25 46,800 1,450,000
11:22 38.55 -0.30 30,500 1,480,500
11:23 38.55 -0.30 10,900 1,491,400
11:24 38.55 -0.30 7,100 1,498,500
11:25 38.55 -0.30 5,400 1,503,900
11:26 38.55 -0.30 6,400 1,510,300
11:27 38.60 -0.25 5,800 1,516,100
11:28 38.55 -0.30 2,300 1,518,400
11:29 38.55 -0.30 16,300 1,534,700
11:30 38.60 -0.25 3,900 1,538,600
11:31 38.60 -0.25 1,500 1,540,100
11:32 38.55 -0.30 11,100 1,551,200
11:33 38.55 -0.30 5,000 1,556,200
13:10 38.55 -0.30 173,800 1,730,000
13:11 38.60 -0.25 9,900 1,739,900
13:12 38.55 -0.30 2,600 1,742,500
13:13 38.60 -0.25 2,300 1,744,800
13:14 38.55 -0.30 3,700 1,748,500
13:15 38.50 -0.35 21,600 1,770,100
13:16 38.50 -0.35 8,200 1,778,300
13:17 38.50 -0.35 3,300 1,781,600
13:18 38.55 -0.30 6,200 1,787,800
13:19 38.55 -0.30 9,000 1,796,800
13:20 38.55 -0.30 41,200 1,838,000
13:21 38.55 -0.30 5,300 1,843,300
13:22 38.55 -0.30 2,300 1,845,600
13:23 38.55 -0.30 12,800 1,858,400
13:24 38.55 -0.30 4,200 1,862,600
13:25 38.50 -0.35 1,500 1,864,100
13:26 38.50 -0.35 28,300 1,892,400
13:27 38.45 -0.40 75,400 1,967,800
13:28 38.50 -0.35 24,500 1,992,300
13:29 38.45 -0.40 67,100 2,059,400
13:30 38.45 -0.40 35,100 2,094,500
13:31 38.50 -0.35 28,900 2,123,400
13:32 38.45 -0.40 11,700 2,135,100
13:33 38.45 -0.40 11,100 2,146,200
13:34 38.45 -0.40 6,900 2,153,100
13:35 38.45 -0.40 5,200 2,158,300
13:36 38.45 -0.40 5,100 2,163,400
13:37 38.50 -0.35 1,500 2,164,900
13:38 38.50 -0.35 600 2,165,500
13:39 38.45 -0.40 1,800 2,167,300
13:40 38.45 -0.40 2,200 2,169,500
13:41 38.45 -0.40 34,100 2,203,600
13:42 38.40 -0.45 43,700 2,247,300
13:43 38.30 -0.55 74,500 2,321,800
13:44 38.30 -0.55 15,500 2,337,300
13:45 38.35 -0.50 18,100 2,355,400
13:46 38.30 -0.55 112,100 2,467,500
13:47 38.40 -0.45 4,700 2,472,200
13:48 38.40 -0.45 11,200 2,483,400
13:49 38.40 -0.45 3,200 2,486,600
13:50 38.30 -0.55 19,500 2,506,100
13:51 38.25 -0.60 44,600 2,550,700
13:52 38.25 -0.60 62,700 2,613,400
13:53 38.25 -0.60 25,300 2,638,700
13:54 38.20 -0.65 39,000 2,677,700
13:55 38.20 -0.65 14,700 2,692,400
13:56 38.20 -0.65 72,500 2,764,900
13:57 38.15 -0.70 44,900 2,809,800
13:58 38.25 -0.60 34,800 2,844,600
13:59 38.35 -0.50 41,500 2,886,100
14:10 38.25 -0.60 366,200 3,252,300
14:11 38.30 -0.55 21,100 3,273,400
14:12 38.25 -0.60 6,500 3,279,900
14:13 38.30 -0.55 39,600 3,319,500
14:14 38.35 -0.50 8,100 3,327,600
14:15 38.30 -0.55 11,300 3,338,900
14:16 38.30 -0.55 20,200 3,359,100
14:17 38.25 -0.60 18,100 3,377,200
14:18 38.20 -0.65 47,000 3,424,200
14:19 38.20 -0.65 16,700 3,440,900
14:20 38.25 -0.60 48,700 3,489,600
14:21 38.25 -0.60 33,700 3,523,300
14:22 38.20 -0.65 13,800 3,537,100
14:23 38.15 -0.70 107,800 3,644,900
14:24 38 -0.85 199,300 3,844,200
14:25 38.05 -0.80 220,600 4,064,800
14:26 38.05 -0.80 56,800 4,121,600
14:27 38.15 -0.70 68,900 4,190,500
14:28 38.20 -0.65 8,000 4,198,500
14:29 38.10 -0.75 31,200 4,229,700
14:30 38.10 -0.75 7,900 4,237,600
14:31 38.20 -0.65 56,200 4,293,800
14:32 38.15 -0.70 63,800 4,357,600
14:33 38.15 -0.70 17,400 4,375,000
14:49 38.25 -0.60 360,300 4,735,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV43,796,48438,444,63737,527,16535,286,235155,054,521138,283,813152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,277
Tổng lợi nhuận trước thuế14,230,4897,593,7768,625,5007,413,12537,862,89032,076,22127,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,611
Lợi nhuận sau thuế 11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Lợi nhuận sau thuế của công ty mẹ11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Tổng tài sản2,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150
Tổng nợ2,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653
Vốn chủ sở hữu117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,497


Chính sách bảo mật | Điều khoản sử dụng |