Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

14.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.15
14.10
14.20
13.90
4,631,600
Giá sổ sách
EPS
PE
ROA
ROE
16.2k
2.3k
6.1 lần
2%
14%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.1
28,300 tỷ
2,000 triệu
5,452,571
15.1 - 11
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
246,484 tỷ
32,305 tỷ
763.0%
11.59%
4,170 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 93.00 (0.10) 25.8%
BID 49.80 (-0.20) 14.3%
CTG 32.60 (-0.20) 8.9%
TCB 48.20 (0.30) 8.5%
VPB 18.55 (-0.25) 7.4%
MBB 22.55 (-0.20) 6.0%
ACB 27.55 (-0.10) 5.3%
HDB 24.10 (-0.20) 3.5%
VIB 21.55 (-0.15) 2.7%
SSB 21.90 (-0.15) 2.7%
STB 27.95 (-0.35) 2.6%
LPB 20.30 (-0.10) 2.6%
SHB 11.90 (0.25) 2.1%
TPB 17.75 (0.00) 1.9%
EIB 18.00 (0.25) 1.6%
OCB 14.05 (-0.05) 1.4%
MSB 14.15 (0.00) 1.4%
BAB 12.20 (0.00) 0.5%
EVF 14.30 (0.00) 0.5%
NVB 9.10 (-0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
14.10 12,200 14.15 159,400
14.05 29,300 14.20 259,500
14.00 350,300 14.25 122,400
Nước ngoài Mua Nước ngoài Bán
10,460,000 10,816,600
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 14.10 -0.05 85,500 85,500
09:15 14.05 -0.10 5,200 90,700
09:16 13.95 -0.20 42,500 133,200
09:17 13.95 -0.20 5,900 139,100
09:18 13.95 -0.20 43,500 182,600
09:19 13.95 -0.20 61,100 243,700
09:20 13.95 -0.20 38,200 281,900
09:21 13.95 -0.20 13,300 295,200
09:22 13.95 -0.20 9,200 304,400
09:23 13.95 -0.20 13,400 317,800
09:24 13.95 -0.20 83,600 401,400
09:25 14 -0.15 3,200 404,600
09:26 14 -0.15 45,000 449,600
09:27 14.05 -0.10 2,200 451,800
09:28 14.05 -0.10 10,400 462,200
09:29 14.05 -0.10 16,500 478,700
09:30 14.05 -0.10 10,800 489,500
09:31 14.05 -0.10 16,700 506,200
09:32 14.05 -0.10 63,800 570,000
09:33 14 -0.15 800 570,800
09:34 14 -0.15 4,700 575,500
09:35 14 -0.15 42,100 617,600
09:36 14 -0.15 32,600 650,200
09:37 14 -0.15 52,400 702,600
09:38 14 -0.15 20,600 723,200
09:39 14 -0.15 11,000 734,200
09:40 14 -0.15 27,500 761,700
09:41 14 -0.15 16,100 777,800
09:42 13.95 -0.20 7,800 785,600
09:43 13.95 -0.20 4,000 789,600
09:44 14 -0.15 9,500 799,100
09:45 14 -0.15 17,400 816,500
09:46 14 -0.15 15,900 832,400
09:47 14.05 -0.10 38,900 871,300
09:48 14 -0.15 51,500 922,800
09:49 14 -0.15 17,600 940,400
09:50 14 -0.15 18,700 959,100
09:51 14 -0.15 2,300 961,400
09:52 14.05 -0.10 12,300 973,700
09:53 14 -0.15 5,600 979,300
09:54 14.05 -0.10 3,600 982,900
09:55 14.05 -0.10 700 983,600
09:56 14.05 -0.10 59,500 1,043,100
09:57 14.10 -0.05 3,700 1,046,800
09:58 14.10 -0.05 2,800 1,049,600
10:10 14.05 -0.10 235,700 1,285,300
10:11 14.05 -0.10 6,000 1,291,300
10:12 14.05 -0.10 2,200 1,293,500
10:13 14.05 -0.10 40,600 1,334,100
10:14 14.05 -0.10 6,900 1,341,000
10:15 14.10 -0.05 2,000 1,343,000
10:16 14.05 -0.10 32,200 1,375,200
10:17 14 -0.15 800 1,376,000
10:18 14 -0.15 500 1,376,500
10:19 14.05 -0.10 28,100 1,404,600
10:20 14.05 -0.10 500 1,405,100
10:21 14.05 -0.10 5,500 1,410,600
10:22 14.05 -0.10 500 1,411,100
10:23 14.05 -0.10 500 1,411,600
10:24 14.05 -0.10 800 1,412,400
10:25 14.05 -0.10 500 1,412,900
10:26 14.05 -0.10 5,500 1,418,400
10:27 14.05 -0.10 500 1,418,900
10:28 14.10 -0.05 4,500 1,423,400
10:29 14.10 -0.05 45,900 1,469,300
10:30 14.10 -0.05 6,700 1,476,000
10:31 14.15 0 4,900 1,480,900
10:32 14.15 0 8,100 1,489,000
10:33 14.10 -0.05 13,100 1,502,100
10:34 14.10 -0.05 2,700 1,504,800
10:35 14.15 0 1,200 1,506,000
10:36 14.15 0 28,700 1,534,700
10:37 14.15 0 119,800 1,654,500
10:38 14.15 0 10,200 1,664,700
10:39 14.20 0.05 11,900 1,676,600
10:40 14.20 0.05 800 1,677,400
10:41 14.15 0 12,000 1,689,400
10:42 14.15 0 58,000 1,747,400
10:43 14.15 0 27,800 1,775,200
10:44 14.15 0 42,900 1,818,100
10:45 14.10 -0.05 2,500 1,820,600
10:46 14.15 0 31,100 1,851,700
10:47 14.20 0.05 1,900 1,853,600
10:48 14.10 -0.05 500 1,854,100
10:49 14.15 0 7,500 1,861,600
10:50 14.15 0 6,100 1,867,700
10:51 14.10 -0.05 5,200 1,872,900
10:52 14.10 -0.05 500 1,873,400
10:53 14.10 -0.05 1,500 1,874,900
10:54 14.10 -0.05 500 1,875,400
10:55 14.10 -0.05 600 1,876,000
10:56 14.10 -0.05 2,500 1,878,500
10:57 14.10 -0.05 500 1,879,000
10:58 14.10 -0.05 500 1,879,500
10:59 14.10 -0.05 500 1,880,000
11:10 14.15 0 274,600 2,154,600
11:11 14.15 0 97,600 2,252,200
11:12 14.10 -0.05 3,600 2,255,800
11:13 14.15 0 1,800 2,257,600
11:14 14.10 -0.05 3,500 2,261,100
11:15 14.10 -0.05 1,100 2,262,200
11:16 14.10 -0.05 600 2,262,800
11:17 14.10 -0.05 6,500 2,269,300
11:18 14.10 -0.05 1,100 2,270,400
11:19 14.10 -0.05 1,500 2,271,900
11:20 14.10 -0.05 2,600 2,274,500
11:21 14.10 -0.05 800 2,275,300
11:22 14.10 -0.05 1,300 2,276,600
11:23 14.10 -0.05 800 2,277,400
11:24 14.10 -0.05 600 2,278,000
11:25 14.10 -0.05 500 2,278,500
11:26 14.10 -0.05 10,100 2,288,600
11:27 14.10 -0.05 3,700 2,292,300
11:28 14.10 -0.05 1,500 2,293,800
11:29 14.10 -0.05 600 2,294,400
12:59 14.10 -0.05 123,200 2,417,600
13:10 14.10 -0.05 196,600 2,614,200
13:11 14.10 -0.05 31,800 2,646,000
13:12 14.10 -0.05 7,400 2,653,400
13:13 14.10 -0.05 3,800 2,657,200
13:14 14.10 -0.05 1,500 2,658,700
13:15 14.10 -0.05 2,000 2,660,700
13:16 14.10 -0.05 5,000 2,665,700
13:17 14.10 -0.05 6,000 2,671,700
13:18 14.15 0 21,000 2,692,700
13:19 14.10 -0.05 1,600 2,694,300
13:20 14.10 -0.05 1,600 2,695,900
13:21 14.10 -0.05 40,800 2,736,700
13:22 14.05 -0.10 1,100 2,737,800
13:23 14.10 -0.05 700 2,738,500
13:24 14.05 -0.10 10,700 2,749,200
13:25 14.10 -0.05 25,600 2,774,800
13:26 14.05 -0.10 9,800 2,784,600
13:27 14.05 -0.10 14,500 2,799,100
13:28 14.05 -0.10 500 2,799,600
13:29 14.05 -0.10 21,500 2,821,100
13:30 14.05 -0.10 125,600 2,946,700
13:31 14.05 -0.10 22,200 2,968,900
13:32 14.05 -0.10 14,800 2,983,700
13:33 14 -0.15 34,800 3,018,500
13:34 14 -0.15 13,700 3,032,200
13:35 14 -0.15 304,800 3,337,000
13:36 13.95 -0.20 281,000 3,618,000
13:37 14 -0.15 11,400 3,629,400
13:38 14.05 -0.10 3,900 3,633,300
13:39 14.05 -0.10 6,700 3,640,000
13:40 14.05 -0.10 1,200 3,641,200
13:41 14.05 -0.10 500 3,641,700
13:42 14.05 -0.10 74,600 3,716,300
13:43 14.05 -0.10 1,500 3,717,800
13:44 14.05 -0.10 600 3,718,400
13:45 14.05 -0.10 1,600 3,720,000
13:46 14.05 -0.10 500 3,720,500
13:47 14.05 -0.10 8,000 3,728,500
13:48 14.05 -0.10 600 3,729,100
13:49 14.05 -0.10 600 3,729,700
13:50 14.05 -0.10 500 3,730,200
13:51 14.05 -0.10 6,100 3,736,300
13:52 14.05 -0.10 8,900 3,745,200
13:53 14.05 -0.10 1,000 3,746,200
13:54 14.05 -0.10 27,900 3,774,100
13:55 14.05 -0.10 12,900 3,787,000
13:56 14.05 -0.10 200 3,787,200
13:58 14.05 -0.10 29,000 3,816,200
13:59 14 -0.15 1,700 3,817,900
14:10 14.05 -0.10 62,900 3,880,800
14:11 14.10 -0.05 2,500 3,883,300
14:12 14.05 -0.10 35,400 3,918,700
14:13 14.05 -0.10 23,800 3,942,500
14:14 14.05 -0.10 1,200 3,943,700
14:15 14.05 -0.10 50,000 3,993,700
14:16 14.05 -0.10 1,300 3,995,000
14:17 14.05 -0.10 4,900 3,999,900
14:18 14.10 -0.05 76,100 4,076,000
14:19 14.10 -0.05 7,100 4,083,100
14:20 14.05 -0.10 4,100 4,087,200
14:21 14.05 -0.10 7,800 4,095,000
14:22 14.05 -0.10 7,600 4,102,600
14:23 14.05 -0.10 8,100 4,110,700
14:24 14.05 -0.10 5,000 4,115,700
14:25 14.05 -0.10 97,300 4,213,000
14:26 14.05 -0.10 2,400 4,215,400
14:27 14.05 -0.10 5,500 4,220,900
14:28 14.05 -0.10 45,900 4,266,800
14:29 14.10 -0.05 34,500 4,301,300
14:44 14.15 0 330,300 4,631,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV4,303,2484,570,7974,885,8304,956,72218,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,5489,191,710
Tổng lợi nhuận trước thuế1,530,176606,9471,674,7272,021,8125,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031158,032
Lợi nhuận sau thuế 1,193,947483,7091,325,3021,617,6244,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Lợi nhuận sau thuế của công ty mẹ1,193,947483,7091,325,3021,617,6244,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Tổng tài sản278,789,550267,005,838249,250,378237,815,975267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862104,311,276
Tổng nợ246,484,426235,707,626218,682,759208,298,040235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,87690,695,027
Vốn chủ sở hữu32,305,12431,298,21230,567,61929,517,93531,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,98613,616,249


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc