CTCP Chứng khoán Bản Việt (vci)

21.80
0.20
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.60
21.60
22.10
21.45
9,427,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.0K
1.3K
28.7x
2.0x
3% # 7%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
26,139 Bi
969 Mi
6,288,867
39.5 - 30.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,648 Bi
12,944 Bi
105.4%
48.68%
4,744 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
64%
63%
3.2/5
18%
85%

Bảng giá giao dịch

MUA BÁN
21.80 61,200 21.85 26,900
21.75 55,200 21.90 129,700
21.70 84,100 21.95 49,600
Nước ngoài Mua Nước ngoài Bán
1,575,400 730,101
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.50 (-0.50) 21.5%
VCI 21.80 (0.20) 12.6%
VND 16.25 (-0.30) 10.6%
SHS 15.30 (-0.50) 9.8%
HCM 25.20 (-0.50) 9.1%
VIX 13.45 (-0.45) 8.5%
MBS 18.40 (0.00) 7.3%
FTS 21.95 (0.15) 5.5%
BSI 28.10 (-0.25) 4.7%
CTS 22.40 (-0.30) 2.3%
VDS 11.70 (-0.15) 1.6%
AGR 12.85 (-0.20) 1.5%
TVS 14.15 (0.15) 1.4%
ORS 13.80 (-0.30) 1.4%
APG 4.81 (-0.04) 1.3%
BVS 26.60 (-0.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 21.65 0.05 106,600 106,600
09:20 21.65 0.05 35,000 141,600
09:21 21.65 0.05 19,100 160,700
09:22 21.65 0.05 48,100 208,800
09:23 21.60 0 69,000 277,800
09:24 21.70 0.10 79,400 357,200
09:25 21.65 0.05 49,300 406,500
09:26 21.65 0.05 19,600 426,100
09:27 21.65 0.05 14,700 440,800
09:28 21.65 0.05 60,200 501,000
09:29 21.65 0.05 29,000 530,000
09:30 21.65 0.05 20,900 550,900
09:31 21.60 0 57,000 607,900
09:32 21.60 0 43,800 651,700
09:33 21.60 0 15,200 666,900
09:34 21.65 0.05 84,100 751,000
09:35 21.65 0.05 121,700 872,700
09:36 21.70 0.10 42,900 915,600
09:37 21.70 0.10 36,600 952,200
09:38 21.75 0.15 15,500 967,700
09:39 21.70 0.10 24,200 991,900
09:40 21.70 0.10 37,700 1,029,600
09:41 21.60 0 21,900 1,051,500
09:42 21.65 0.05 19,100 1,070,600
09:43 21.65 0.05 69,000 1,139,600
09:44 21.65 0.05 11,200 1,150,800
09:45 21.60 0 13,100 1,163,900
09:46 21.60 0 1,700 1,165,600
09:47 21.60 0 125,300 1,290,900
09:48 21.60 0 2,200 1,293,100
09:49 21.60 0 4,000 1,297,100
09:50 21.55 -0.05 36,600 1,333,700
09:51 21.50 -0.10 44,100 1,377,800
09:52 21.55 -0.05 16,700 1,394,500
09:53 21.55 -0.05 37,500 1,432,000
09:54 21.50 -0.10 47,900 1,479,900
09:55 21.50 -0.10 71,900 1,551,800
09:56 21.50 -0.10 37,000 1,588,800
09:57 21.55 -0.05 87,700 1,676,500
09:58 21.55 -0.05 29,700 1,706,200
09:59 21.60 0 15,800 1,722,000
10:10 21.70 0.10 481,600 2,203,600
10:11 21.65 0.05 7,100 2,210,700
10:12 21.60 0 19,700 2,230,400
10:13 21.60 0 5,000 2,235,400
10:14 21.60 0 6,400 2,241,800
10:15 21.60 0 5,000 2,246,800
10:16 21.60 0 37,600 2,284,400
10:17 21.65 0.05 3,000 2,287,400
10:18 21.60 0 11,100 2,298,500
10:19 21.60 0 22,800 2,321,300
10:20 21.60 0 58,900 2,380,200
10:21 21.60 0 3,000 2,383,200
10:22 21.65 0.05 25,000 2,408,200
10:23 21.65 0.05 8,400 2,416,600
10:24 21.70 0.10 1,100 2,417,700
10:25 21.70 0.10 71,100 2,488,800
10:26 21.70 0.10 1,100 2,489,900
10:27 21.75 0.15 34,200 2,524,100
10:28 21.80 0.20 3,800 2,527,900
10:29 21.80 0.20 56,200 2,584,100
10:30 21.80 0.20 4,600 2,588,700
10:31 21.80 0.20 2,200 2,590,900
10:32 21.80 0.20 5,800 2,596,700
10:33 21.75 0.15 3,900 2,600,600
10:34 21.75 0.15 28,300 2,628,900
10:35 21.75 0.15 10,900 2,639,800
10:36 21.75 0.15 7,400 2,647,200
10:37 21.75 0.15 10,500 2,657,700
10:39 21.75 0.15 2,000 2,659,700
10:40 21.70 0.10 31,000 2,690,700
10:41 21.70 0.10 5,500 2,696,200
10:42 21.75 0.15 9,500 2,705,700
10:44 21.75 0.15 2,100 2,707,800
10:45 21.70 0.10 11,300 2,719,100
10:46 21.70 0.10 900 2,720,000
10:47 21.70 0.10 700 2,720,700
10:48 21.70 0.10 1,000 2,721,700
10:49 21.70 0.10 7,000 2,728,700
10:50 21.75 0.15 2,500 2,731,200
10:51 21.70 0.10 1,200 2,732,400
10:52 21.75 0.15 100 2,732,500
10:53 21.75 0.15 1,500 2,734,000
10:54 21.70 0.10 2,300 2,736,300
10:55 21.75 0.15 1,200 2,737,500
10:56 21.75 0.15 1,000 2,738,500
10:57 21.75 0.15 2,200 2,740,700
10:58 21.70 0.10 2,800 2,743,500
10:59 21.70 0.10 23,400 2,766,900
11:10 21.65 0.05 197,100 2,964,000
11:11 21.65 0.05 10,300 2,974,300
11:12 21.65 0.05 3,300 2,977,600
11:13 21.65 0.05 300 2,977,900
11:14 21.60 0 18,800 2,996,700
11:15 21.60 0 58,300 3,055,000
11:16 21.60 0 3,800 3,058,800
11:17 21.60 0 19,700 3,078,500
11:18 21.60 0 300 3,078,800
11:19 21.60 0 16,200 3,095,000
11:20 21.60 0 3,200 3,098,200
11:21 21.60 0 5,600 3,103,800
11:22 21.60 0 700 3,104,500
11:23 21.50 -0.10 142,400 3,246,900
11:24 21.55 -0.05 56,100 3,303,000
11:25 21.55 -0.05 8,700 3,311,700
11:26 21.50 -0.10 2,200 3,313,900
11:27 21.50 -0.10 33,600 3,347,500
11:28 21.50 -0.10 20,200 3,367,700
11:29 21.55 -0.05 6,000 3,373,700
11:30 21.55 -0.05 12,400 3,386,100
11:31 21.50 -0.10 39,100 3,425,200
11:32 21.50 -0.10 26,500 3,451,700
11:33 21.50 -0.10 9,100 3,460,800
13:10 21.55 -0.05 354,800 3,815,600
13:11 21.60 0 67,700 3,883,300
13:12 21.65 0.05 42,900 3,926,200
13:13 21.70 0.10 53,200 3,979,400
13:14 21.65 0.05 18,400 3,997,800
13:15 21.65 0.05 10,400 4,008,200
13:16 21.65 0.05 8,900 4,017,100
13:17 21.65 0.05 11,000 4,028,100
13:18 21.65 0.05 1,100 4,029,200
13:19 21.65 0.05 100 4,029,300
13:20 21.60 0 4,100 4,033,400
13:21 21.60 0 9,700 4,043,100
13:22 21.60 0 21,700 4,064,800
13:23 21.60 0 4,200 4,069,000
13:24 21.60 0 10,300 4,079,300
13:25 21.60 0 24,800 4,104,100
13:26 21.65 0.05 1,700 4,105,800
13:27 21.65 0.05 46,700 4,152,500
13:28 21.65 0.05 14,500 4,167,000
13:29 21.70 0.10 20,300 4,187,300
13:30 21.65 0.05 4,300 4,191,600
13:31 21.70 0.10 30,200 4,221,800
13:32 21.65 0.05 4,300 4,226,100
13:33 21.65 0.05 1,900 4,228,000
13:34 21.65 0.05 24,500 4,252,500
13:35 21.60 0 19,000 4,271,500
13:36 21.70 0.10 70,600 4,342,100
13:37 21.65 0.05 7,000 4,349,100
13:38 21.65 0.05 2,700 4,351,800
13:39 21.65 0.05 8,000 4,359,800
13:40 21.65 0.05 36,700 4,396,500
13:41 21.65 0.05 118,900 4,515,400
13:42 21.65 0.05 1,600 4,517,000
13:43 21.60 0 45,500 4,562,500
13:44 21.55 -0.05 18,600 4,581,100
13:45 21.55 -0.05 48,900 4,630,000
13:46 21.60 0 74,700 4,704,700
13:47 21.55 -0.05 12,000 4,716,700
13:48 21.60 0 85,200 4,801,900
13:49 21.60 0 20,700 4,822,600
13:50 21.55 -0.05 20,900 4,843,500
13:51 21.50 -0.10 348,600 5,192,100
13:52 21.50 -0.10 173,200 5,365,300
13:53 21.50 -0.10 22,700 5,388,000
13:54 21.60 0 44,400 5,432,400
13:55 21.55 -0.05 47,900 5,480,300
13:56 21.50 -0.10 38,600 5,518,900
13:57 21.60 0 140,900 5,659,800
13:58 21.60 0 25,100 5,684,900
13:59 21.65 0.05 114,200 5,799,100
14:10 21.75 0.15 1,606,500 7,405,600
14:11 21.70 0.10 51,200 7,456,800
14:12 21.70 0.10 80,200 7,537,000
14:13 21.70 0.10 79,600 7,616,600
14:14 21.70 0.10 16,400 7,633,000
14:15 21.75 0.15 107,000 7,740,000
14:16 21.80 0.20 82,600 7,822,600
14:17 21.75 0.15 24,200 7,846,800
14:18 21.75 0.15 102,200 7,949,000
14:19 21.75 0.15 48,500 7,997,500
14:20 21.75 0.15 52,300 8,049,800
14:21 21.90 0.30 162,900 8,212,700
14:22 21.90 0.30 67,100 8,279,800
14:23 21.85 0.25 131,200 8,411,000
14:24 21.80 0.20 63,000 8,474,000
14:25 21.70 0.10 192,600 8,666,600
14:26 21.70 0.10 74,800 8,741,400
14:27 21.80 0.20 72,400 8,813,800
14:28 21.80 0.20 45,800 8,859,600
14:29 21.85 0.25 51,900 8,911,500
14:30 21.80 0.20 70,300 8,981,800
14:31 21.80 0.20 36,700 9,018,500
14:32 21.85 0.25 82,400 9,100,900
14:33 21.85 0.25 104,100 9,205,000
14:49 21.80 0.20 222,900 9,427,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,526,3091,443,2891,159,675850,9294,980,2023,695,5252,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế543,679518,943211,491355,1071,629,2201,089,337570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản36,005,86529,717,53221,897,76223,727,62536,005,86526,592,12417,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ17,995,96817,047,5679,458,70611,147,50317,995,96813,647,8199,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu18,009,89712,669,96512,439,05612,580,12318,009,89712,944,3057,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558


Chính sách bảo mật | Điều khoản sử dụng |