CTCP Chứng khoán Bản Việt (vci)

48.50
0.50
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
48
47.40
48.95
47.40
5,317,000
Giá sổ sách
EPS
PE
ROA
ROE
18.7k
1.4k
34.1 lần
3%
8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
21,066 tỷ
438 triệu
2,150,317
50.5 - 16.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
11,367 tỷ
8,177 tỷ
139.0%
41.84%
1,041 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.65 (0.10) 25.9%
VND 20.90 (-0.05) 12.4%
VCI 48.50 (0.50) 10.2%
SHS 19.00 (0.20) 7.4%
HCM 28.15 (0.30) 7.0%
FTS 59.90 (0.90) 6.0%
MBS 28.50 (0.70) 5.8%
VIX 17.50 (0.00) 5.7%
BSI 55.60 (0.00) 5.3%
CTS 38.80 (0.85) 2.7%
VDS 19.70 (0.35) 2.0%
AGR 18.85 (0.30) 1.9%
TVS 23.85 (-0.40) 1.8%
ORS 14.70 (-0.15) 1.4%
BVS 38.10 (0.70) 1.3%
APG 15.20 (0.35) 1.0%
EVS 7.20 (0.00) 0.6%
TVB 8.20 (0.10) 0.4%
IVS 11.90 (0.30) 0.4%
PSI 7.80 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
48.45 12,300 48.50 46,200
48.40 73,100 48.55 14,300
48.30 4,000 48.60 19,900
Nước ngoài Mua Nước ngoài Bán
156,000 236,600
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 47.40 -0.60 56,700 56,700
09:15 47.50 -0.50 14,000 70,700
09:16 47.55 -0.45 6,800 77,500
09:17 47.60 -0.40 8,300 85,800
09:18 47.60 -0.40 14,700 100,500
09:19 47.50 -0.50 83,000 183,500
09:20 47.50 -0.50 24,800 208,300
09:21 47.50 -0.50 19,600 227,900
09:22 47.50 -0.50 21,300 249,200
09:23 47.50 -0.50 78,700 327,900
09:24 47.60 -0.40 35,000 362,900
09:25 47.70 -0.30 24,300 387,200
09:26 47.80 -0.20 11,900 399,100
09:27 48 0 59,200 458,300
09:28 48.05 0.05 33,300 491,600
09:29 47.90 -0.10 72,700 564,300
09:30 47.90 -0.10 6,100 570,400
09:31 47.90 -0.10 6,600 577,000
09:32 47.90 -0.10 10,500 587,500
09:33 47.95 -0.05 11,800 599,300
09:34 47.95 -0.05 8,300 607,600
09:35 47.95 -0.05 5,300 612,900
09:36 47.90 -0.10 26,600 639,500
09:37 47.85 -0.15 10,500 650,000
09:38 47.85 -0.15 16,300 666,300
09:39 47.75 -0.25 45,000 711,300
09:40 47.75 -0.25 5,200 716,500
09:41 47.75 -0.25 16,700 733,200
09:42 47.70 -0.30 5,600 738,800
09:43 47.70 -0.30 12,800 751,600
09:44 47.80 -0.20 5,100 756,700
09:45 47.80 -0.20 26,500 783,200
09:46 47.85 -0.15 22,500 805,700
09:47 48 0 9,200 814,900
09:48 48.10 0.10 63,900 878,800
09:49 48.25 0.25 60,000 938,800
09:50 48.30 0.30 49,600 988,400
09:51 48.25 0.25 20,600 1,009,000
09:52 48.40 0.40 33,200 1,042,200
09:53 48.50 0.50 93,300 1,135,500
09:54 48.50 0.50 25,700 1,161,200
09:55 48.35 0.35 71,200 1,232,400
09:56 48.35 0.35 32,000 1,264,400
09:57 48.35 0.35 33,800 1,298,200
09:58 48.35 0.35 11,000 1,309,200
09:59 48.35 0.35 3,500 1,312,700
10:10 47.95 -0.05 189,600 1,502,300
10:11 47.95 -0.05 3,800 1,506,100
10:12 47.95 -0.05 5,200 1,511,300
10:13 48 0 18,500 1,529,800
10:14 48.05 0.05 3,200 1,533,000
10:15 48.15 0.15 23,300 1,556,300
10:16 48 0 86,900 1,643,200
10:17 48 0 49,500 1,692,700
10:18 48.10 0.10 2,200 1,694,900
10:19 48.20 0.20 27,200 1,722,100
10:20 48.25 0.25 25,300 1,747,400
10:21 48.25 0.25 5,200 1,752,600
10:22 48.25 0.25 10,400 1,763,000
10:23 48.40 0.40 25,800 1,788,800
10:24 48.40 0.40 40,200 1,829,000
10:25 48.40 0.40 5,600 1,834,600
10:26 48.45 0.45 5,800 1,840,400
10:27 48.50 0.50 120,400 1,960,800
10:28 48.60 0.60 51,000 2,011,800
10:29 48.70 0.70 18,600 2,030,400
10:30 48.85 0.85 17,200 2,047,600
10:31 48.90 0.90 50,600 2,098,200
10:32 48.90 0.90 83,900 2,182,100
10:33 48.80 0.80 31,300 2,213,400
10:34 48.80 0.80 23,700 2,237,100
10:35 48.70 0.70 37,300 2,274,400
10:36 48.80 0.80 30,500 2,304,900
10:37 48.80 0.80 10,100 2,315,000
10:38 48.75 0.75 53,900 2,368,900
10:39 48.75 0.75 9,400 2,378,300
10:40 48.75 0.75 21,200 2,399,500
10:41 48.65 0.65 21,000 2,420,500
10:42 48.60 0.60 16,000 2,436,500
10:43 48.55 0.55 23,700 2,460,200
10:44 48.50 0.50 4,500 2,464,700
10:45 48.55 0.55 5,800 2,470,500
10:46 48.55 0.55 3,600 2,474,100
10:47 48.60 0.60 3,100 2,477,200
10:48 48.55 0.55 2,300 2,479,500
10:49 48.55 0.55 4,200 2,483,700
10:50 48.55 0.55 13,100 2,496,800
10:51 48.55 0.55 11,600 2,508,400
10:52 48.50 0.50 46,100 2,554,500
10:53 48.55 0.55 8,600 2,563,100
10:54 48.50 0.50 2,700 2,565,800
10:55 48.50 0.50 6,700 2,572,500
10:56 48.50 0.50 9,000 2,581,500
10:57 48.50 0.50 12,200 2,593,700
10:58 48.50 0.50 8,800 2,602,500
10:59 48.45 0.45 9,800 2,612,300
11:10 48.30 0.30 209,000 2,821,300
11:11 48.30 0.30 7,300 2,828,600
11:12 48.15 0.15 200 2,828,800
11:13 48.15 0.15 400 2,829,200
11:14 48.20 0.20 16,400 2,845,600
11:15 48.20 0.20 300 2,845,900
11:16 48.20 0.20 300 2,846,200
11:17 48.20 0.20 10,600 2,856,800
11:18 48.15 0.15 5,600 2,862,400
11:19 48.20 0.20 5,100 2,867,500
11:20 48.20 0.20 4,700 2,872,200
11:21 48.15 0.15 5,500 2,877,700
11:22 48.15 0.15 23,300 2,901,000
11:23 48.15 0.15 1,800 2,902,800
11:24 48.15 0.15 6,500 2,909,300
11:25 48.10 0.10 4,700 2,914,000
11:26 48.15 0.15 6,700 2,920,700
11:27 48.15 0.15 8,100 2,928,800
11:28 48.15 0.15 1,000 2,929,800
11:29 48.15 0.15 2,300 2,932,100
12:59 48.10 0.10 14,800 2,946,900
13:10 48.10 0.10 682,800 3,629,700
13:11 48.10 0.10 9,300 3,639,000
13:12 48.10 0.10 50,400 3,689,400
13:13 48 0 16,800 3,706,200
13:14 48.20 0.20 11,700 3,717,900
13:15 48.15 0.15 2,900 3,720,800
13:16 48.10 0.10 2,800 3,723,600
13:17 48.05 0.05 15,100 3,738,700
13:18 48.10 0.10 1,700 3,740,400
13:19 48.05 0.05 2,500 3,742,900
13:20 48.10 0.10 20,700 3,763,600
13:21 48.10 0.10 100 3,763,700
13:22 48.05 0.05 16,700 3,780,400
13:23 48.05 0.05 7,000 3,787,400
13:24 48 0 10,800 3,798,200
13:25 48 0 46,500 3,844,700
13:26 47.95 -0.05 9,500 3,854,200
13:27 47.90 -0.10 4,400 3,858,600
13:28 47.95 -0.05 3,500 3,862,100
13:29 47.95 -0.05 31,600 3,893,700
13:30 48 0 35,700 3,929,400
13:31 47.90 -0.10 2,800 3,932,200
13:32 47.90 -0.10 5,200 3,937,400
13:33 47.95 -0.05 1,300 3,938,700
13:34 47.90 -0.10 17,800 3,956,500
13:35 47.95 -0.05 10,400 3,966,900
13:36 47.95 -0.05 8,400 3,975,300
13:37 47.95 -0.05 26,200 4,001,500
13:38 47.95 -0.05 19,400 4,020,900
13:39 48 0 8,400 4,029,300
13:40 48 0 13,000 4,042,300
13:41 48.10 0.10 14,100 4,056,400
13:42 48.15 0.15 3,600 4,060,000
13:43 48.15 0.15 14,500 4,074,500
13:44 48.15 0.15 6,800 4,081,300
13:45 48.15 0.15 10,300 4,091,600
13:46 48.15 0.15 1,100 4,092,700
13:47 48.10 0.10 23,100 4,115,800
13:48 48.05 0.05 5,300 4,121,100
13:49 48 0 12,700 4,133,800
13:50 48 0 48,500 4,182,300
13:51 48 0 10,800 4,193,100
13:52 47.95 -0.05 500 4,193,600
13:53 48 0 18,400 4,212,000
13:54 48.05 0.05 21,400 4,233,400
13:55 48.05 0.05 5,200 4,238,600
13:56 48.05 0.05 6,400 4,245,000
13:57 48.05 0.05 2,800 4,247,800
13:58 48 0 2,400 4,250,200
13:59 48 0 4,100 4,254,300
14:10 48.30 0.30 375,500 4,629,800
14:11 48.40 0.40 37,300 4,667,100
14:12 48.30 0.30 78,900 4,746,000
14:13 48.20 0.20 14,800 4,760,800
14:14 48.20 0.20 21,300 4,782,100
14:15 48.20 0.20 11,400 4,793,500
14:16 48.15 0.15 11,200 4,804,700
14:17 48.15 0.15 7,800 4,812,500
14:18 48.15 0.15 27,900 4,840,400
14:19 48.25 0.25 7,700 4,848,100
14:20 48.30 0.30 800 4,848,900
14:21 48.20 0.20 64,100 4,913,000
14:22 48.25 0.25 800 4,913,800
14:23 48.25 0.25 2,700 4,916,500
14:24 48.20 0.20 3,000 4,919,500
14:25 48.25 0.25 25,000 4,944,500
14:26 48.25 0.25 2,200 4,946,700
14:27 48.25 0.25 24,600 4,971,300
14:28 48.25 0.25 26,300 4,997,600
14:29 48.15 0.15 2,400 5,000,000
14:44 48.50 0.50 317,000 5,317,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV806,317805,696666,687500,8682,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế227,540149,132209,569130,647570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 197,756122,951179,003116,897491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ197,756122,951179,003116,897491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản19,544,60417,255,13516,917,13214,519,56217,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ11,367,2959,883,9059,625,6727,149,6979,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu8,177,3097,371,2307,291,4607,369,8667,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc