Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	42.30	-0.05	12,200	12,200
09:15	42.30	-0.05	5,000	17,200
09:16	42.30	-0.05	800	18,000
09:17	42.30	-0.05	1,300	19,300
09:18	42.25	-0.10	2,800	22,100
09:19	42.30	-0.05	4,500	26,600
09:20	42.20	-0.15	6,100	32,700
09:21	42.20	-0.15	6,100	38,800
09:22	42.10	-0.25	7,200	46,000
09:23	42.10	-0.25	10,300	56,300
09:24	42.15	-0.20	2,000	58,300
09:25	42.15	-0.20	10,200	68,500
09:26	42.15	-0.20	12,100	80,600
09:27	42.15	-0.20	500	81,100
09:28	42.20	-0.15	4,200	85,300
09:29	42.30	-0.05	9,100	94,400
09:30	42.35	0	16,000	110,400
09:31	42.40	0.05	13,600	124,000
09:32	42.50	0.15	15,600	139,600
09:33	42.50	0.15	26,300	165,900
09:35	42.50	0.15	9,900	175,800
09:36	42.50	0.15	200	176,000
09:37	42.45	0.10	16,700	192,700
09:38	42.45	0.10	8,200	200,900
09:39	42.50	0.15	700	201,600
09:40	42.50	0.15	1,900	203,500
09:41	42.50	0.15	100	203,600
09:42	42.50	0.15	4,100	207,700
09:43	42.50	0.15	5,500	213,200
09:44	42.55	0.20	26,400	239,600
09:45	42.55	0.20	4,900	244,500
09:46	42.60	0.25	5,200	249,700
09:47	42.60	0.25	14,000	263,700
09:48	42.60	0.25	2,600	266,300
09:49	42.60	0.25	3,600	269,900
09:50	42.65	0.30	2,200	272,100
09:51	42.60	0.25	400	272,500
09:52	42.65	0.30	5,200	277,700
09:53	42.65	0.30	7,700	285,400
09:54	42.70	0.35	13,600	299,000
09:55	42.70	0.35	5,900	304,900
09:56	42.80	0.45	35,100	340,000
09:57	43	0.65	67,400	407,400
09:58	43.40	1.05	24,600	432,000
09:59	43.70	1.35	52,500	484,500
10:10	43.20	0.85	142,000	626,500
10:11	43.15	0.80	16,300	642,800
10:12	43.05	0.70	5,000	647,800
10:13	43.15	0.80	9,300	657,100
10:14	43.15	0.80	1,700	658,800
10:15	43.05	0.70	10,000	668,800
10:16	43.05	0.70	2,000	670,800
10:17	43.05	0.70	13,600	684,400
10:18	43.05	0.70	14,600	699,000
10:19	43.05	0.70	3,000	702,000
10:20	43.05	0.70	2,600	704,600
10:21	43	0.65	28,100	732,700
10:22	43	0.65	100	732,800
10:23	42.95	0.60	2,000	734,800
10:24	42.95	0.60	600	735,400
10:25	42.90	0.55	21,200	756,600
10:26	42.75	0.40	6,000	762,600
10:27	42.70	0.35	3,000	765,600
10:28	42.80	0.45	400	766,000
10:30	42.85	0.50	1,200	767,200
10:31	42.85	0.50	1,300	768,500
10:32	42.85	0.50	4,400	772,900
10:33	42.85	0.50	200	773,100
10:35	42.85	0.50	2,200	775,300
10:36	42.85	0.50	1,300	776,600
10:38	42.85	0.50	200	776,800
10:40	42.90	0.55	4,800	781,600
10:41	42.95	0.60	5,400	787,000
10:42	42.95	0.60	500	787,500
10:43	43	0.65	100	787,600
10:44	43	0.65	100	787,700
10:46	43	0.65	1,500	789,200
10:47	43	0.65	4,500	793,700
10:48	42.95	0.60	9,200	802,900
10:49	42.95	0.60	48,100	851,000
10:50	42.90	0.55	100	851,100
10:51	42.80	0.45	1,100	852,200
10:52	42.80	0.45	600	852,800
10:54	42.95	0.60	2,100	854,900
10:55	43	0.65	700	855,600
10:56	42.95	0.60	1,100	856,700
10:58	42.95	0.60	600	857,300
10:59	42.90	0.55	3,000	860,300
11:10	42.80	0.45	56,100	916,400
11:11	42.75	0.40	2,400	918,800
11:13	42.75	0.40	3,000	921,800
11:17	42.80	0.45	300	922,100
11:19	42.95	0.60	4,100	926,200
11:21	43	0.65	6,700	932,900
11:22	43	0.65	1,000	933,900
11:23	43	0.65	5,000	938,900
11:24	42.95	0.60	3,500	942,400
11:26	42.95	0.60	100	942,500
11:27	42.95	0.60	100	942,600
11:28	42.90	0.55	500	943,100
11:29	42.90	0.55	1,000	944,100
12:59	42.75	0.40	13,500	957,600
13:10	42.55	0.20	129,000	1,086,600
13:11	42.55	0.20	2,700	1,089,300
13:12	42.50	0.15	25,600	1,114,900
13:13	42.50	0.15	17,600	1,132,500
13:14	42.50	0.15	6,900	1,139,400
13:15	42.45	0.10	11,500	1,150,900
13:16	42.45	0.10	11,200	1,162,100
13:17	42.45	0.10	12,600	1,174,700
13:18	42.35	0	35,800	1,210,500
13:19	42.40	0.05	3,600	1,214,100
13:20	42.50	0.15	17,700	1,231,800
13:21	42.50	0.15	16,800	1,248,600
13:22	42.50	0.15	4,500	1,253,100
13:23	42.50	0.15	15,400	1,268,500
13:24	42.50	0.15	2,200	1,270,700
13:25	42.55	0.20	15,300	1,286,000
13:26	42.45	0.10	1,900	1,287,900
13:27	42.40	0.05	5,600	1,293,500
13:28	42.30	-0.05	12,800	1,306,300
13:29	42.35	0	7,800	1,314,100
13:30	42.30	-0.05	20,300	1,334,400
13:31	42.30	-0.05	9,100	1,343,500
13:32	42.25	-0.10	19,100	1,362,600
13:33	42.20	-0.15	28,700	1,391,300
13:34	42.25	-0.10	22,200	1,413,500
13:35	42.30	-0.05	6,800	1,420,300
13:36	42.35	0	3,300	1,423,600
13:38	42.45	0.10	4,200	1,427,800
13:39	42.40	0.05	2,500	1,430,300
13:40	42.50	0.15	10,300	1,440,600
13:41	42.50	0.15	4,200	1,444,800
13:42	42.55	0.20	10,800	1,455,600
13:44	42.50	0.15	5,400	1,461,000
13:45	42.35	0	15,100	1,476,100
13:46	42.35	0	2,000	1,478,100
13:47	42.35	0	10,900	1,489,000
13:48	42.35	0	700	1,489,700
13:49	42.30	-0.05	19,100	1,508,800
13:50	42.35	0	5,000	1,513,800
13:51	42.40	0.05	3,600	1,517,400
13:52	42.35	0	5,100	1,522,500
13:53	42.35	0	2,000	1,524,500
13:54	42.40	0.05	6,400	1,530,900
13:55	42.40	0.05	7,600	1,538,500
13:56	42.35	0	13,600	1,552,100
13:57	42.35	0	8,500	1,560,600
13:58	42.35	0	3,900	1,564,500
13:59	42.35	0	400	1,564,900
14:10	42.35	0	118,500	1,683,400
14:11	42.35	0	3,700	1,687,100
14:12	42.45	0.10	5,300	1,692,400
14:13	42.70	0.35	14,600	1,707,000
14:14	42.90	0.55	10,600	1,717,600
14:15	42.95	0.60	15,300	1,732,900
14:16	42.95	0.60	23,400	1,756,300
14:17	42.90	0.55	6,600	1,762,900
14:18	42.95	0.60	2,000	1,764,900
14:19	42.90	0.55	4,900	1,769,800
14:20	42.95	0.60	30,600	1,800,400
14:21	43	0.65	11,600	1,812,000
14:22	42.95	0.60	3,500	1,815,500
14:23	42.95	0.60	8,000	1,823,500
14:24	42.85	0.50	39,500	1,863,000
14:25	42.90	0.55	200	1,863,200
14:26	43	0.65	21,700	1,884,900
14:27	43	0.65	8,700	1,893,600
14:28	43.05	0.70	9,900	1,903,500
14:29	43	0.65	15,100	1,918,600
14:44	43	0.65	34,300	1,952,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH