CTCP Chứng khoán FPT (fts)

46.10
0.15
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
45.95
45.95
46.50
45.75
2,218,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.6k
2.5k
18.6 lần
2.6 lần
7% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
9,891 tỷ
215 triệu
2,326,422
47.3 - 11.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
4,368 tỷ
3,769 tỷ
115.9%
46.32%
417 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
74%
75%
3.4
19%
93%

Bảng giá giao dịch

MUA BÁN
46.10 20,500 46.15 13,000
46.05 6,700 46.20 41,000
46.00 39,700 46.25 13,200
Nước ngoài Mua Nước ngoài Bán
93,327 31,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (24 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 36.40 (0.30) 24.9%
VND 21.90 (0.85) 11.7%
HCM 29.50 (0.20) 10.0%
VCI 49.20 (0.45) 9.7%
SHS 19.60 (0.20) 7.2%
MBS 31.80 (1.80) 6.0%
VIX 18.25 (0.10) 5.5%
BSI 58.20 (0.60) 5.3%
FTS 46.10 (0.15) 4.4%
CTS 43.00 (0.65) 2.9%
ORS 15.25 (0.05) 2.1%
VDS 21.10 (0.65) 2.0%
AGR 20.10 (0.40) 1.9%
TVS 23.90 (-0.25) 1.7%
BVS 40.00 (0.50) 1.3%
APG 14.75 (-0.15) 1.1%
EVS 7.50 (-0.10) 0.6%
TVB 8.24 (0.01) 0.4%
IVS 12.00 (0.10) 0.4%
APS 6.90 (0.60) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 45.95 0 14,300 14,300
09:15 45.95 0 400 14,700
09:16 46 0.05 4,500 19,200
09:17 46 0.05 4,100 23,300
09:18 46 0.05 600 23,900
09:19 46 0.05 10,200 34,100
09:20 45.95 0 9,900 44,000
09:21 45.95 0 18,500 62,500
09:22 45.95 0 5,500 68,000
09:23 45.90 -0.05 6,700 74,700
09:24 45.90 -0.05 6,900 81,600
09:25 45.85 -0.10 12,300 93,900
09:26 45.80 -0.15 11,800 105,700
09:27 45.85 -0.10 3,700 109,400
09:28 45.85 -0.10 6,500 115,900
09:29 45.90 -0.05 1,200 117,100
09:30 45.85 -0.10 1,600 118,700
09:31 45.80 -0.15 4,800 123,500
09:32 45.80 -0.15 9,200 132,700
09:33 45.85 -0.10 8,000 140,700
09:34 45.80 -0.15 8,000 148,700
09:35 45.85 -0.10 2,800 151,500
09:36 45.90 -0.05 15,400 166,900
09:37 45.90 -0.05 9,700 176,600
09:38 45.90 -0.05 4,000 180,600
09:39 45.95 0 1,500 182,100
09:40 45.95 0 22,600 204,700
09:41 45.95 0 6,000 210,700
09:42 46 0.05 1,800 212,500
09:43 46 0.05 4,700 217,200
09:44 46 0.05 12,400 229,600
09:45 45.95 0 12,200 241,800
09:46 45.95 0 32,200 274,000
09:47 45.95 0 22,300 296,300
09:48 45.95 0 5,100 301,400
09:49 45.95 0 3,400 304,800
09:50 46 0.05 8,700 313,500
09:51 45.95 0 9,500 323,000
09:52 45.95 0 4,900 327,900
09:53 45.90 -0.05 800 328,700
09:54 45.95 0 1,000 329,700
09:55 45.95 0 8,700 338,400
09:56 45.90 -0.05 7,200 345,600
09:57 45.95 0 18,900 364,500
09:58 46 0.05 30,900 395,400
09:59 46.10 0.15 18,100 413,500
10:10 46.20 0.25 288,300 701,800
10:11 46.20 0.25 1,000 702,800
10:12 46.20 0.25 1,600 704,400
10:13 46.20 0.25 9,900 714,300
10:14 46.20 0.25 1,400 715,700
10:15 46.20 0.25 1,900 717,600
10:16 46.20 0.25 1,300 718,900
10:18 46.15 0.20 3,000 721,900
10:19 46.15 0.20 10,000 731,900
10:20 46.05 0.10 11,300 743,200
10:21 46 0.05 26,600 769,800
10:22 46 0.05 800 770,600
10:23 45.95 0 1,000 771,600
10:24 45.95 0 5,100 776,700
10:25 45.95 0 200 776,900
10:26 45.95 0 100 777,000
10:27 46 0.05 11,200 788,200
10:29 46 0.05 1,100 789,300
10:30 45.95 0 1,000 790,300
10:31 46 0.05 1,200 791,500
10:32 45.95 0 11,000 802,500
10:33 45.95 0 400 802,900
10:34 45.90 -0.05 500 803,400
10:35 45.95 0 1,500 804,900
10:36 45.90 -0.05 900 805,800
10:38 45.95 0 3,000 808,800
10:39 45.95 0 5,500 814,300
10:44 45.95 0 5,000 819,300
10:45 45.95 0 5,500 824,800
10:46 45.95 0 1,300 826,100
10:47 45.95 0 500 826,600
10:48 46 0.05 1,300 827,900
10:49 46 0.05 2,100 830,000
10:50 46 0.05 5,000 835,000
10:51 45.95 0 5,500 840,500
10:52 46 0.05 3,700 844,200
10:53 45.95 0 7,700 851,900
10:54 46 0.05 900 852,800
10:55 46.10 0.15 82,600 935,400
10:56 46.05 0.10 6,500 941,900
10:57 46.10 0.15 9,700 951,600
10:58 46.10 0.15 10,000 961,600
10:59 46.10 0.15 2,300 963,900
11:10 46.05 0.10 41,500 1,005,400
11:11 46.05 0.10 8,900 1,014,300
11:12 46 0.05 10,000 1,024,300
11:13 46.05 0.10 3,000 1,027,300
11:14 46 0.05 10,500 1,037,800
11:15 46 0.05 10,100 1,047,900
11:16 46 0.05 12,500 1,060,400
11:17 46 0.05 15,800 1,076,200
11:18 46 0.05 7,100 1,083,300
11:19 46 0.05 12,400 1,095,700
11:20 46 0.05 5,500 1,101,200
11:21 46 0.05 7,000 1,108,200
11:22 46 0.05 5,000 1,113,200
11:23 46 0.05 7,000 1,120,200
11:24 46 0.05 23,700 1,143,900
11:25 46 0.05 1,100 1,145,000
11:26 46 0.05 100 1,145,100
11:27 46 0.05 200 1,145,300
11:28 46 0.05 1,800 1,147,100
11:29 45.95 0 20,000 1,167,100
12:59 45.95 0 11,800 1,178,900
13:10 45.90 -0.05 81,900 1,260,800
13:11 45.95 0 10,900 1,271,700
13:12 45.90 -0.05 6,100 1,277,800
13:13 45.90 -0.05 1,200 1,279,000
13:14 45.95 0 21,000 1,300,000
13:15 45.90 -0.05 6,200 1,306,200
13:16 45.90 -0.05 12,900 1,319,100
13:17 45.90 -0.05 9,500 1,328,600
13:18 45.85 -0.10 7,300 1,335,900
13:19 45.85 -0.10 1,600 1,337,500
13:20 45.85 -0.10 4,800 1,342,300
13:21 45.85 -0.10 24,200 1,366,500
13:22 45.90 -0.05 25,400 1,391,900
13:23 45.95 0 10,600 1,402,500
13:24 45.90 -0.05 2,900 1,405,400
13:25 45.90 -0.05 5,600 1,411,000
13:26 45.95 0 6,500 1,417,500
13:27 45.90 -0.05 27,100 1,444,600
13:28 45.90 -0.05 9,600 1,454,200
13:29 45.90 -0.05 12,000 1,466,200
13:30 45.90 -0.05 5,800 1,472,000
13:31 45.85 -0.10 10,500 1,482,500
13:32 45.90 -0.05 4,500 1,487,000
13:33 45.90 -0.05 5,800 1,492,800
13:34 45.90 -0.05 5,200 1,498,000
13:35 45.90 -0.05 5,600 1,503,600
13:36 45.95 0 9,800 1,513,400
13:37 45.95 0 600 1,514,000
13:38 45.95 0 16,700 1,530,700
13:39 45.95 0 2,700 1,533,400
13:40 45.95 0 2,500 1,535,900
13:41 46 0.05 300 1,536,200
13:42 45.95 0 1,100 1,537,300
13:43 45.95 0 14,400 1,551,700
13:44 45.95 0 4,300 1,556,000
13:45 45.95 0 4,100 1,560,100
13:46 45.95 0 8,200 1,568,300
13:47 45.90 -0.05 2,500 1,570,800
13:48 45.90 -0.05 20,600 1,591,400
13:49 45.90 -0.05 8,000 1,599,400
13:50 45.85 -0.10 1,600 1,601,000
13:51 45.85 -0.10 800 1,601,800
13:52 45.90 -0.05 700 1,602,500
13:53 45.85 -0.10 500 1,603,000
13:54 45.85 -0.10 3,200 1,606,200
13:55 45.85 -0.10 500 1,606,700
13:56 45.90 -0.05 2,600 1,609,300
13:57 45.90 -0.05 8,900 1,618,200
13:58 45.90 -0.05 17,400 1,635,600
13:59 45.90 -0.05 2,700 1,638,300
14:10 45.85 -0.10 150,500 1,788,800
14:11 45.85 -0.10 900 1,789,700
14:12 45.90 -0.05 9,600 1,799,300
14:13 45.95 0 29,000 1,828,300
14:14 46 0.05 16,000 1,844,300
14:15 46 0.05 11,800 1,856,100
14:16 46.10 0.15 56,300 1,912,400
14:17 46.10 0.15 5,700 1,918,100
14:18 46 0.05 37,400 1,955,500
14:19 46 0.05 25,800 1,981,300
14:20 46 0.05 10,200 1,991,500
14:21 46.10 0.15 23,100 2,014,600
14:22 46.15 0.20 16,300 2,030,900
14:23 46.15 0.20 81,800 2,112,700
14:24 46.15 0.20 200 2,112,900
14:25 46.10 0.15 6,600 2,119,500
14:26 46.10 0.15 5,000 2,124,500
14:27 46.10 0.15 6,500 2,131,000
14:28 46.10 0.15 4,100 2,135,100
14:29 46.05 0.10 14,300 2,149,400
14:44 46.10 0.15 68,800 2,218,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (0.32) 0% 142 (0.18) 0%
2018 345 (0.70) 0% 220 (0.49) 0%
2019 350 (0.39) 0% 0 (0.21) 0%
2020 390 (0.40) 0% 0 (0.17) 0%
2021 472 (1.38) 0% 0 (0.85) 0%
2023 770 (0.44) 0% 0 (0.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV299,217181,543325,103259,822944,167850,2411,383,479403,535386,645695,244316,505279,610259,872255,217
Tổng lợi nhuận trước thuế191,27263,606211,343168,080541,945441,530981,382220,604255,223542,952217,888180,799164,563173,291
Lợi nhuận sau thuế 166,62642,027183,656140,098444,918318,225845,975170,549214,296489,980179,218146,573131,764135,571
Lợi nhuận sau thuế của công ty mẹ166,62642,027183,656140,098444,918318,225845,975170,549214,296489,980179,218146,573131,764135,571
Tổng tài sản8,136,8548,234,6837,312,7816,193,0608,234,6835,287,9969,455,9593,395,7232,523,6552,501,7131,796,4641,493,7902,095,9242,166,369
Tổng nợ4,367,5934,590,7473,710,8732,774,8074,590,7471,939,9676,473,3161,193,557412,633526,536243,66660,379755,577907,563
Vốn chủ sở hữu3,769,2613,643,9363,601,9083,418,2523,643,9363,348,0302,982,6442,202,1662,111,0211,975,1771,552,7971,433,4111,340,3471,258,806


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc