CTCP Chứng khoán SSI (ssi)

33.20
-1.20
(-3.49%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
34.40
33.95
34.80
33.05
29,562,900
Giá sổ sách
EPS
PE
ROA
ROE
15.0
1.1k
25.8 lần
3%
8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
38,345 tỷ
1,489 triệu
4,754,543
36.5 - 13.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
46,000 tỷ
23,241 tỷ
197.9%
33.6%
494 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 33.20 (-1.20) 26.5%
VND 18.90 (-0.45) 12.4%
VCI 45.00 (-0.10) 10.5%
SHS 17.40 (-1.20) 7.9%
HCM 24.85 (-1.25) 6.3%
FTS 50.00 (-3.10) 5.6%
MBS 25.60 (-1.40) 5.5%
BSI 49.80 (-3.70) 5.4%
VIX 16.30 (-0.70) 5.3%
CTS 34.85 (-2.60) 3.0%
AGR 18.30 (-1.35) 2.2%
VDS 18.15 (-1.35) 2.1%
ORS 13.75 (-0.45) 1.5%
BVS 32.40 (-0.20) 1.3%
TVS 21.45 (-0.45) 1.2%
APG 13.50 (-1.00) 1.1%
TVB 6.71 (-0.29) 0.4%
IVS 11.10 (-0.40) 0.4%
EVS 6.90 (-0.30) 0.4%
PSI 7.30 (-0.30) 0.2%

Bảng giá giao dịch

MUA BÁN
33.20 263,400 33.25 8,900
33.15 33,400 33.30 18,100
33.10 235,500 33.35 2,000
Nước ngoài Mua Nước ngoài Bán
2,159,224 1,583,217

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 33.90 -1.30 513,500 513,500
09:15 33.95 -1.25 84,300 597,800
09:16 34 -1.20 151,100 748,900
09:17 33.90 -1.30 231,400 980,300
09:18 33.85 -1.35 213,700 1,194,000
09:19 33.95 -1.25 194,800 1,388,800
09:20 34 -1.20 279,100 1,667,900
09:21 34.15 -1.05 147,500 1,815,400
09:22 34.20 -1 79,800 1,895,200
09:23 34.25 -0.95 76,000 1,971,200
09:24 34.20 -1 78,100 2,049,300
09:25 34.20 -1 48,800 2,098,100
09:26 34.15 -1.05 94,400 2,192,500
09:27 34.10 -1.10 249,900 2,442,400
09:28 34 -1.20 147,600 2,590,000
09:29 34 -1.20 115,600 2,705,600
09:30 34 -1.20 60,600 2,766,200
09:31 34 -1.20 66,000 2,832,200
09:32 34.05 -1.15 35,700 2,867,900
09:33 34.05 -1.15 189,300 3,057,200
09:34 34.05 -1.15 83,100 3,140,300
09:35 34.10 -1.10 80,200 3,220,500
09:36 34.10 -1.10 40,300 3,260,800
09:37 34.10 -1.10 160,100 3,420,900
09:38 34.10 -1.10 45,900 3,466,800
09:39 34.10 -1.10 51,300 3,518,100
09:40 34.15 -1.05 105,300 3,623,400
09:41 34.20 -1 87,700 3,711,100
09:42 34.20 -1 209,400 3,920,500
09:43 34.35 -0.85 66,000 3,986,500
09:44 34.35 -0.85 99,400 4,085,900
09:45 34.40 -0.80 191,900 4,277,800
09:46 34.30 -0.90 130,000 4,407,800
09:47 34.25 -0.95 59,100 4,466,900
09:48 34.20 -1 34,100 4,501,000
09:49 34.15 -1.05 155,400 4,656,400
09:50 34.15 -1.05 144,700 4,801,100
09:51 34.10 -1.10 143,300 4,944,400
09:52 34.10 -1.10 16,900 4,961,300
09:53 34.15 -1.05 11,400 4,972,700
09:54 34.10 -1.10 38,600 5,011,300
09:55 34.15 -1.05 11,400 5,022,700
09:56 34.10 -1.10 9,000 5,031,700
09:57 34.10 -1.10 12,900 5,044,600
09:58 34.05 -1.15 456,700 5,501,300
09:59 33.95 -1.25 202,900 5,704,200
10:10 33.95 -1.25 1,136,000 6,840,200
10:11 33.95 -1.25 35,700 6,875,900
10:12 34 -1.20 53,000 6,928,900
10:13 33.90 -1.30 215,100 7,144,000
10:14 34 -1.20 38,200 7,182,200
10:15 34 -1.20 30,600 7,212,800
10:16 33.95 -1.25 44,100 7,256,900
10:17 33.95 -1.25 174,100 7,431,000
10:18 33.90 -1.30 159,500 7,590,500
10:19 33.95 -1.25 62,800 7,653,300
10:20 33.90 -1.30 60,900 7,714,200
10:21 33.90 -1.30 125,700 7,839,900
10:22 33.90 -1.30 15,400 7,855,300
10:23 33.95 -1.25 216,600 8,071,900
10:24 33.95 -1.25 47,900 8,119,800
10:25 33.90 -1.30 26,200 8,146,000
10:26 33.95 -1.25 14,700 8,160,700
10:27 33.95 -1.25 106,400 8,267,100
10:28 34.05 -1.15 192,000 8,459,100
10:29 34.05 -1.15 15,700 8,474,800
10:30 34.05 -1.15 113,300 8,588,100
10:31 34.05 -1.15 145,300 8,733,400
10:32 34 -1.20 16,800 8,750,200
10:33 34.05 -1.15 41,600 8,791,800
10:34 34.05 -1.15 48,100 8,839,900
10:35 34.05 -1.15 31,700 8,871,600
10:36 34.05 -1.15 49,100 8,920,700
10:37 34.05 -1.15 40,500 8,961,200
10:38 34 -1.20 25,700 8,986,900
10:39 34 -1.20 138,200 9,125,100
10:40 34.05 -1.15 136,000 9,261,100
10:41 34 -1.20 10,100 9,271,200
10:42 33.95 -1.25 10,300 9,281,500
10:43 33.95 -1.25 99,300 9,380,800
10:44 33.90 -1.30 57,300 9,438,100
10:45 33.90 -1.30 88,200 9,526,300
10:46 33.85 -1.35 334,400 9,860,700
10:47 33.80 -1.40 263,600 10,124,300
10:48 33.75 -1.45 158,300 10,282,600
10:49 33.70 -1.50 243,000 10,525,600
10:50 33.70 -1.50 197,300 10,722,900
10:51 33.65 -1.55 241,900 10,964,800
10:52 33.65 -1.55 195,200 11,160,000
10:53 33.75 -1.45 120,700 11,280,700
10:54 33.80 -1.40 65,000 11,345,700
10:55 33.80 -1.40 43,300 11,389,000
10:56 33.80 -1.40 24,500 11,413,500
10:57 33.75 -1.45 36,300 11,449,800
10:58 33.80 -1.40 33,000 11,482,800
10:59 33.75 -1.45 184,000 11,666,800
11:10 33.75 -1.45 518,200 12,185,000
11:11 33.75 -1.45 66,800 12,251,800
11:12 33.65 -1.55 10,500 12,262,300
11:13 33.65 -1.55 287,300 12,549,600
11:14 33.65 -1.55 95,800 12,645,400
11:15 33.60 -1.60 231,400 12,876,800
11:16 33.65 -1.55 75,300 12,952,100
11:17 33.60 -1.60 42,800 12,994,900
11:18 33.60 -1.60 28,600 13,023,500
11:19 33.55 -1.65 97,500 13,121,000
11:20 33.45 -1.75 438,000 13,559,000
11:21 33.40 -1.80 209,400 13,768,400
11:22 33.20 -2 457,400 14,225,800
11:23 33.10 -2.10 178,600 14,404,400
11:24 33.20 -2 138,400 14,542,800
11:25 33.20 -2 165,300 14,708,100
11:26 33.15 -2.05 71,200 14,779,300
11:27 33.15 -2.05 179,600 14,958,900
11:28 33.20 -2 35,900 14,994,800
11:29 33.20 -2 29,600 15,024,400
12:59 33.10 -2.10 239,900 15,264,300
13:10 33.45 -1.75 1,669,800 16,934,100
13:11 33.60 -1.60 89,900 17,024,000
13:12 33.70 -1.50 127,100 17,151,100
13:13 33.75 -1.45 118,800 17,269,900
13:14 33.80 -1.40 33,200 17,303,100
13:15 33.80 -1.40 71,200 17,374,300
13:16 33.85 -1.35 65,600 17,439,900
13:17 33.85 -1.35 67,500 17,507,400
13:18 33.80 -1.40 107,600 17,615,000
13:19 33.70 -1.50 266,200 17,881,200
13:20 33.65 -1.55 123,600 18,004,800
13:21 33.70 -1.50 246,000 18,250,800
13:22 33.70 -1.50 77,700 18,328,500
13:23 33.65 -1.55 106,500 18,435,000
13:24 33.65 -1.55 162,000 18,597,000
13:25 33.60 -1.60 25,800 18,622,800
13:26 33.65 -1.55 98,300 18,721,100
13:27 33.70 -1.50 103,500 18,824,600
13:28 33.70 -1.50 42,700 18,867,300
13:29 33.80 -1.40 47,400 18,914,700
13:30 33.80 -1.40 190,500 19,105,200
13:31 33.75 -1.45 45,900 19,151,100
13:32 33.85 -1.35 160,600 19,311,700
13:33 33.90 -1.30 213,600 19,525,300
13:34 34 -1.20 133,600 19,658,900
13:35 33.95 -1.25 117,900 19,776,800
13:36 34 -1.20 124,600 19,901,400
13:37 34 -1.20 139,800 20,041,200
13:38 34 -1.20 92,900 20,134,100
13:39 33.90 -1.30 76,000 20,210,100
13:40 33.85 -1.35 55,900 20,266,000
13:41 33.85 -1.35 107,400 20,373,400
13:42 33.85 -1.35 53,000 20,426,400
13:43 33.85 -1.35 119,900 20,546,300
13:44 33.80 -1.40 116,000 20,662,300
13:45 33.95 -1.25 60,900 20,723,200
13:46 34.05 -1.15 110,100 20,833,300
13:47 34.15 -1.05 221,700 21,055,000
13:48 34.35 -0.85 242,100 21,297,100
13:49 34.40 -0.80 644,800 21,941,900
13:50 34.35 -0.85 184,400 22,126,300
13:51 34.35 -0.85 123,300 22,249,600
13:52 34.30 -0.90 171,200 22,420,800
13:53 34.35 -0.85 190,600 22,611,400
13:54 34.30 -0.90 63,600 22,675,000
13:55 34.30 -0.90 88,900 22,763,900
13:56 34.20 -1 66,900 22,830,800
13:57 34.15 -1.05 38,300 22,869,100
13:58 34.30 -0.90 32,700 22,901,800
13:59 34.40 -0.80 211,500 23,113,300
14:10 34.35 -0.85 1,868,400 24,981,700
14:11 34.35 -0.85 82,400 25,064,100
14:12 34.30 -0.90 54,600 25,118,700
14:13 34.40 -0.80 82,900 25,201,600
14:14 34.50 -0.70 172,400 25,374,000
14:15 34.40 -0.80 93,200 25,467,200
14:16 34.35 -0.85 97,100 25,564,300
14:17 34.40 -0.80 74,800 25,639,100
14:18 34.40 -0.80 94,200 25,733,300
14:19 34.35 -0.85 121,200 25,854,500
14:20 34.30 -0.90 85,300 25,939,800
14:21 34.25 -0.95 120,700 26,060,500
14:22 34.05 -1.15 89,400 26,149,900
14:23 34 -1.20 193,300 26,343,200
14:24 33.85 -1.35 150,500 26,493,700
14:25 33.90 -1.30 159,500 26,653,200
14:26 33.80 -1.40 161,500 26,814,700
14:27 33.60 -1.60 300,100 27,114,800
14:28 33.50 -1.70 423,300 27,538,100
14:29 33.30 -1.90 249,300 27,787,400
14:44 33.20 -2 1,775,500 29,562,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc