CTCP Chứng khoán SSI (ssi)

35.65
0.10
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.55
35.20
35.90
35.10
13,710,900
Giá sổ sách
EPS
PE
ROA
ROE
16.0k
1.7k
20.9 lần
4%
11%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.1
53,294 tỷ
1,509 triệu
4,754,543
36.5 - 13.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
41,467 tỷ
24,021 tỷ
172.6%
36.68%
155 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.65 (0.10) 25.9%
VND 20.90 (-0.05) 12.4%
VCI 48.50 (0.50) 10.2%
SHS 19.00 (0.20) 7.4%
HCM 28.15 (0.30) 7.0%
FTS 59.90 (0.90) 6.0%
MBS 28.50 (0.70) 5.8%
VIX 17.50 (0.00) 5.7%
BSI 55.60 (0.00) 5.3%
CTS 38.80 (0.85) 2.7%
VDS 19.70 (0.35) 2.0%
AGR 18.85 (0.30) 1.9%
TVS 23.85 (-0.40) 1.8%
ORS 14.70 (-0.15) 1.4%
BVS 38.10 (0.70) 1.3%
APG 15.20 (0.35) 1.0%
EVS 7.20 (0.00) 0.6%
TVB 8.20 (0.10) 0.4%
IVS 11.90 (0.30) 0.4%
PSI 7.80 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
35.60 16,200 35.65 70,500
35.55 15,700 35.70 193,200
35.50 69,000 35.75 198,700
Nước ngoài Mua Nước ngoài Bán
602,500 364,189
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 35.20 -0.35 233,500 233,500
09:15 35.30 -0.25 25,400 258,900
09:16 35.30 -0.25 47,800 306,700
09:17 35.25 -0.30 25,300 332,000
09:18 35.20 -0.35 79,800 411,800
09:19 35.20 -0.35 116,500 528,300
09:20 35.20 -0.35 51,400 579,700
09:21 35.20 -0.35 87,400 667,100
09:22 35.15 -0.40 85,200 752,300
09:23 35.15 -0.40 143,100 895,400
09:24 35.15 -0.40 185,600 1,081,000
09:25 35.25 -0.30 99,200 1,180,200
09:26 35.30 -0.25 82,600 1,262,800
09:27 35.30 -0.25 72,000 1,334,800
09:28 35.40 -0.15 72,900 1,407,700
09:29 35.40 -0.15 36,900 1,444,600
09:30 35.40 -0.15 17,200 1,461,800
09:31 35.40 -0.15 25,800 1,487,600
09:32 35.40 -0.15 14,000 1,501,600
09:33 35.40 -0.15 19,800 1,521,400
09:34 35.35 -0.20 76,000 1,597,400
09:35 35.30 -0.25 82,600 1,680,000
09:36 35.30 -0.25 37,300 1,717,300
09:37 35.30 -0.25 14,500 1,731,800
09:38 35.30 -0.25 107,800 1,839,600
09:39 35.30 -0.25 43,500 1,883,100
09:40 35.25 -0.30 23,400 1,906,500
09:41 35.35 -0.20 37,700 1,944,200
09:42 35.30 -0.25 33,400 1,977,600
09:43 35.30 -0.25 56,700 2,034,300
09:44 35.30 -0.25 48,800 2,083,100
09:45 35.30 -0.25 8,500 2,091,600
09:46 35.40 -0.15 163,500 2,255,100
09:47 35.50 -0.05 130,600 2,385,700
09:48 35.55 0 128,700 2,514,400
09:49 35.55 0 34,200 2,548,600
09:50 35.55 0 84,100 2,632,700
09:51 35.60 0.05 52,000 2,684,700
09:52 35.60 0.05 95,100 2,779,800
09:53 35.70 0.15 102,200 2,882,000
09:54 35.75 0.20 243,200 3,125,200
09:55 35.80 0.25 94,000 3,219,200
09:56 35.70 0.15 104,600 3,323,800
09:57 35.65 0.10 41,900 3,365,700
09:58 35.65 0.10 111,400 3,477,100
09:59 35.60 0.05 6,300 3,483,400
10:10 35.45 -0.10 391,500 3,874,900
10:11 35.50 -0.05 27,900 3,902,800
10:12 35.50 -0.05 9,800 3,912,600
10:13 35.50 -0.05 8,700 3,921,300
10:14 35.55 0 118,000 4,039,300
10:15 35.55 0 35,300 4,074,600
10:16 35.55 0 6,400 4,081,000
10:17 35.55 0 10,700 4,091,700
10:18 35.60 0.05 25,700 4,117,400
10:19 35.60 0.05 7,100 4,124,500
10:20 35.65 0.10 66,400 4,190,900
10:21 35.70 0.15 118,200 4,309,100
10:22 35.70 0.15 18,300 4,327,400
10:23 35.70 0.15 32,100 4,359,500
10:24 35.70 0.15 74,300 4,433,800
10:25 35.70 0.15 16,200 4,450,000
10:26 35.75 0.20 89,400 4,539,400
10:27 35.80 0.25 41,900 4,581,300
10:28 35.80 0.25 303,700 4,885,000
10:29 35.85 0.30 117,800 5,002,800
10:30 35.85 0.30 85,400 5,088,200
10:31 35.85 0.30 75,800 5,164,000
10:32 35.85 0.30 97,400 5,261,400
10:33 35.80 0.25 82,900 5,344,300
10:34 35.80 0.25 38,300 5,382,600
10:35 35.75 0.20 143,900 5,526,500
10:36 35.75 0.20 46,600 5,573,100
10:37 35.70 0.15 45,800 5,618,900
10:38 35.75 0.20 64,000 5,682,900
10:39 35.70 0.15 28,500 5,711,400
10:40 35.60 0.05 209,400 5,920,800
10:41 35.65 0.10 18,200 5,939,000
10:42 35.50 -0.05 126,200 6,065,200
10:43 35.50 -0.05 23,700 6,088,900
10:44 35.55 0 203,100 6,292,000
10:45 35.65 0.10 151,600 6,443,600
10:46 35.70 0.15 31,800 6,475,400
10:47 35.55 0 104,300 6,579,700
10:48 35.60 0.05 59,700 6,639,400
10:49 35.60 0.05 79,600 6,719,000
10:50 35.70 0.15 14,000 6,733,000
10:51 35.70 0.15 8,300 6,741,300
10:52 35.65 0.10 1,100 6,742,400
10:53 35.70 0.15 112,200 6,854,600
10:54 35.70 0.15 2,500 6,857,100
10:55 35.65 0.10 130,100 6,987,200
10:56 35.70 0.15 2,700 6,989,900
10:57 35.70 0.15 5,500 6,995,400
10:58 35.70 0.15 11,100 7,006,500
10:59 35.65 0.10 2,500 7,009,000
11:10 35.55 0 505,100 7,514,100
11:11 35.55 0 11,400 7,525,500
11:12 35.55 0 65,800 7,591,300
11:13 35.55 0 9,700 7,601,000
11:14 35.55 0 3,000 7,604,000
11:15 35.55 0 3,200 7,607,200
11:16 35.60 0.05 1,000 7,608,200
11:17 35.55 0 1,200 7,609,400
11:18 35.55 0 18,300 7,627,700
11:19 35.55 0 4,400 7,632,100
11:20 35.55 0 4,200 7,636,300
11:21 35.55 0 39,200 7,675,500
11:22 35.55 0 8,800 7,684,300
11:23 35.55 0 16,300 7,700,600
11:24 35.55 0 25,900 7,726,500
11:25 35.55 0 3,200 7,729,700
11:26 35.55 0 39,400 7,769,100
11:27 35.55 0 2,600 7,771,700
11:28 35.60 0.05 6,400 7,778,100
11:29 35.55 0 2,800 7,780,900
12:59 35.55 0 75,700 7,856,600
13:10 35.55 0 687,300 8,543,900
13:11 35.55 0 38,400 8,582,300
13:12 35.55 0 15,600 8,597,900
13:13 35.60 0.05 13,000 8,610,900
13:14 35.55 0 22,600 8,633,500
13:15 35.55 0 129,200 8,762,700
13:16 35.55 0 45,300 8,808,000
13:17 35.50 -0.05 31,800 8,839,800
13:18 35.55 0 57,900 8,897,700
13:19 35.60 0.05 16,600 8,914,300
13:20 35.55 0 1,400 8,915,700
13:21 35.55 0 65,300 8,981,000
13:22 35.60 0.05 26,000 9,007,000
13:23 35.55 0 46,200 9,053,200
13:24 35.55 0 47,200 9,100,400
13:25 35.55 0 155,900 9,256,300
13:26 35.50 -0.05 19,900 9,276,200
13:27 35.45 -0.10 95,600 9,371,800
13:28 35.50 -0.05 38,100 9,409,900
13:29 35.45 -0.10 12,000 9,421,900
13:30 35.50 -0.05 35,000 9,456,900
13:31 35.50 -0.05 11,600 9,468,500
13:32 35.50 -0.05 58,100 9,526,600
13:33 35.50 -0.05 189,500 9,716,100
13:34 35.50 -0.05 27,800 9,743,900
13:35 35.45 -0.10 30,500 9,774,400
13:36 35.45 -0.10 2,800 9,777,200
13:37 35.45 -0.10 3,200 9,780,400
13:38 35.50 -0.05 54,500 9,834,900
13:39 35.55 0 13,100 9,848,000
13:40 35.55 0 113,000 9,961,000
13:41 35.55 0 3,100 9,964,100
13:42 35.55 0 2,500 9,966,600
13:43 35.60 0.05 36,200 10,002,800
13:44 35.55 0 58,700 10,061,500
13:45 35.55 0 15,400 10,076,900
13:46 35.55 0 5,100 10,082,000
13:47 35.55 0 29,000 10,111,000
13:48 35.55 0 6,700 10,117,700
13:49 35.55 0 113,600 10,231,300
13:50 35.55 0 10,100 10,241,400
13:51 35.55 0 81,300 10,322,700
13:52 35.55 0 23,600 10,346,300
13:53 35.55 0 38,500 10,384,800
13:54 35.55 0 12,300 10,397,100
13:55 35.55 0 143,400 10,540,500
13:56 35.55 0 56,600 10,597,100
13:57 35.50 -0.05 58,200 10,655,300
13:58 35.55 0 124,600 10,779,900
13:59 35.55 0 18,400 10,798,300
14:10 35.65 0.10 589,000 11,387,300
14:11 35.65 0.10 45,000 11,432,300
14:12 35.60 0.05 37,200 11,469,500
14:13 35.60 0.05 27,700 11,497,200
14:14 35.55 0 142,200 11,639,400
14:15 35.60 0.05 54,000 11,693,400
14:16 35.60 0.05 83,600 11,777,000
14:17 35.55 0 21,100 11,798,100
14:18 35.55 0 167,000 11,965,100
14:19 35.55 0 58,400 12,023,500
14:20 35.55 0 39,700 12,063,200
14:21 35.55 0 58,900 12,122,100
14:22 35.55 0 103,700 12,225,800
14:23 35.50 -0.05 90,400 12,316,200
14:24 35.50 -0.05 88,800 12,405,000
14:25 35.45 -0.10 64,300 12,469,300
14:26 35.50 -0.05 116,200 12,585,500
14:27 35.50 -0.05 82,200 12,667,700
14:28 35.55 0 325,600 12,993,300
14:29 35.50 -0.05 9,700 13,003,000
14:44 35.65 0.10 707,900 13,710,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,972,8232,047,0561,941,2391,679,9827,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,8781,564,510
Tổng lợi nhuận trước thuế942,652644,083880,315706,5172,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137927,840
Lợi nhuận sau thuế 764,300514,332710,124567,2202,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Lợi nhuận sau thuế của công ty mẹ764,300514,332710,124567,2202,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Tổng tài sản65,488,32069,241,32755,282,45450,136,08369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,4818,914,435
Tổng nợ41,467,41546,000,43532,574,69928,142,51646,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,8723,140,630
Vốn chủ sở hữu24,020,90523,240,89222,707,75421,993,56723,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,6095,773,806


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc