CTCP Chứng khoán SSI (ssi)

32.30
0.05
(0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
32.25
32.30
32.70
32.10
11,642,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
1.9K
17.2x
2.0x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.9
48,745 Bi
1,509 Mi
19,406,465
39.2 - 25.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,268 Bi
24,840 Bi
186.3%
34.93%
2,132 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
66%
3.2/5
19%
57%

Bảng giá giao dịch

MUA BÁN
32.30 76,700 32.35 4,000
32.25 175,800 32.40 107,700
32.20 154,200 32.45 64,200
Nước ngoài Mua Nước ngoài Bán
1,427,900 495,958
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.30 (0.05) 26.6%
HCM 29.20 (0.35) 11.9%
VND 14.30 (0.00) 9.5%
VCI 33.40 (0.00) 8.0%
FTS 44.00 (1.00) 7.2%
SHS 14.80 (0.10) 6.5%
MBS 27.30 (0.50) 6.4%
BSI 47.45 (0.45) 5.2%
VIX 11.30 (0.05) 4.1%
CTS 38.40 (0.35) 3.1%
VDS 20.50 (0.15) 2.3%
TVS 23.50 (0.20) 2.1%
AGR 17.75 (0.20) 2.1%
ORS 12.20 (0.00) 2.0%
BVS 39.90 (0.70) 1.5%
APG 9.44 (-0.51) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 32.30 0.05 15,800 15,800
09:17 32.35 0.10 10,300 26,100
09:18 32.35 0.10 3,900 30,000
09:19 32.35 0.10 36,000 66,000
09:20 32.30 0.05 31,000 97,000
09:21 32.35 0.10 27,500 124,500
09:22 32.30 0.05 8,800 133,300
09:23 32.35 0.10 10,200 143,500
09:24 32.40 0.15 2,600 146,100
09:25 32.30 0.05 36,100 182,200
09:26 32.30 0.05 22,200 204,400
09:27 32.30 0.05 6,600 211,000
09:28 32.35 0.10 500 211,500
09:29 32.35 0.10 700 212,200
09:30 32.30 0.05 20,800 233,000
09:31 32.30 0.05 73,400 306,400
09:32 32.30 0.05 9,800 316,200
09:33 32.30 0.05 28,800 345,000
09:34 32.35 0.10 113,400 458,400
09:36 32.35 0.10 54,900 513,300
09:37 32.30 0.05 16,600 529,900
09:38 32.30 0.05 25,800 555,700
09:39 32.30 0.05 166,100 721,800
09:40 32.30 0.05 32,500 754,300
09:41 32.30 0.05 2,900 757,200
09:42 32.25 0 66,200 823,400
09:43 32.30 0.05 29,000 852,400
09:44 32.25 0 10,600 863,000
09:45 32.25 0 99,400 962,400
09:46 32.25 0 3,700 966,100
09:47 32.20 -0.05 3,700 969,800
09:48 32.20 -0.05 155,300 1,125,100
09:49 32.15 -0.10 210,300 1,335,400
09:50 32.20 -0.05 2,700 1,338,100
09:51 32.20 -0.05 5,900 1,344,000
09:52 32.15 -0.10 101,000 1,445,000
09:53 32.20 -0.05 63,300 1,508,300
09:54 32.15 -0.10 53,500 1,561,800
09:55 32.20 -0.05 21,800 1,583,600
09:56 32.20 -0.05 33,300 1,616,900
09:57 32.20 -0.05 18,100 1,635,000
09:58 32.15 -0.10 60,100 1,695,100
09:59 32.20 -0.05 14,500 1,709,600
10:10 32.25 0 673,200 2,382,800
10:11 32.30 0.05 26,200 2,409,000
10:12 32.25 0 36,500 2,445,500
10:13 32.20 -0.05 76,500 2,522,000
10:14 32.25 0 36,500 2,558,500
10:15 32.25 0 20,400 2,578,900
10:16 32.25 0 5,000 2,583,900
10:17 32.20 -0.05 51,100 2,635,000
10:18 32.25 0 53,400 2,688,400
10:19 32.25 0 4,300 2,692,700
10:20 32.25 0 100 2,692,800
10:21 32.30 0.05 1,100 2,693,900
10:22 32.25 0 400 2,694,300
10:23 32.30 0.05 200 2,694,500
10:24 32.30 0.05 76,100 2,770,600
10:25 32.20 -0.05 120,400 2,891,000
10:26 32.25 0 50,100 2,941,100
10:27 32.25 0 3,700 2,944,800
10:28 32.30 0.05 2,000 2,946,800
10:29 32.30 0.05 2,200 2,949,000
10:30 32.30 0.05 7,200 2,956,200
10:31 32.30 0.05 1,400 2,957,600
10:32 32.30 0.05 49,100 3,006,700
10:33 32.30 0.05 121,300 3,128,000
10:34 32.40 0.15 167,300 3,295,300
10:35 32.50 0.25 101,300 3,396,600
10:36 32.50 0.25 51,400 3,448,000
10:37 32.55 0.30 112,900 3,560,900
10:38 32.55 0.30 68,100 3,629,000
10:39 32.55 0.30 39,200 3,668,200
10:40 32.60 0.35 55,900 3,724,100
10:41 32.60 0.35 108,500 3,832,600
10:42 32.60 0.35 128,200 3,960,800
10:43 32.60 0.35 102,100 4,062,900
10:44 32.65 0.40 193,400 4,256,300
10:45 32.65 0.40 114,000 4,370,300
10:46 32.65 0.40 6,900 4,377,200
10:47 32.65 0.40 73,300 4,450,500
10:48 32.65 0.40 49,400 4,499,900
10:49 32.65 0.40 17,900 4,517,800
10:50 32.65 0.40 30,800 4,548,600
10:51 32.65 0.40 130,300 4,678,900
10:52 32.60 0.35 35,900 4,714,800
10:53 32.60 0.35 22,500 4,737,300
10:54 32.55 0.30 17,700 4,755,000
10:55 32.55 0.30 22,300 4,777,300
10:56 32.60 0.35 7,500 4,784,800
10:57 32.55 0.30 122,600 4,907,400
10:58 32.50 0.25 15,600 4,923,000
10:59 32.55 0.30 3,900 4,926,900
11:10 32.55 0.30 315,200 5,242,100
11:11 32.55 0.30 150,500 5,392,600
11:12 32.60 0.35 82,700 5,475,300
11:13 32.55 0.30 57,700 5,533,000
11:14 32.55 0.30 17,300 5,550,300
11:15 32.55 0.30 7,100 5,557,400
11:16 32.55 0.30 31,700 5,589,100
11:17 32.55 0.30 9,100 5,598,200
11:18 32.60 0.35 18,400 5,616,600
11:19 32.55 0.30 7,200 5,623,800
11:20 32.60 0.35 54,600 5,678,400
11:21 32.60 0.35 13,200 5,691,600
11:22 32.60 0.35 12,600 5,704,200
11:23 32.65 0.40 114,400 5,818,600
11:24 32.65 0.40 8,100 5,826,700
11:25 32.65 0.40 14,200 5,840,900
11:26 32.65 0.40 78,900 5,919,800
11:27 32.65 0.40 67,900 5,987,700
11:28 32.60 0.35 18,400 6,006,100
11:29 32.60 0.35 7,400 6,013,500
11:30 32.65 0.40 32,000 6,045,500
11:31 32.65 0.40 11,000 6,056,500
13:10 32.65 0.40 642,600 6,699,100
13:11 32.60 0.35 7,900 6,707,000
13:12 32.60 0.35 7,900 6,714,900
13:13 32.60 0.35 11,300 6,726,200
13:14 32.55 0.30 61,300 6,787,500
13:15 32.55 0.30 7,500 6,795,000
13:16 32.60 0.35 50,900 6,845,900
13:17 32.60 0.35 26,400 6,872,300
13:18 32.60 0.35 43,500 6,915,800
13:19 32.60 0.35 30,100 6,945,900
13:20 32.55 0.30 14,900 6,960,800
13:21 32.55 0.30 11,000 6,971,800
13:22 32.55 0.30 9,700 6,981,500
13:23 32.55 0.30 6,200 6,987,700
13:24 32.55 0.30 64,500 7,052,200
13:25 32.60 0.35 43,400 7,095,600
13:26 32.55 0.30 84,200 7,179,800
13:27 32.55 0.30 320,600 7,500,400
13:28 32.50 0.25 74,500 7,574,900
13:29 32.55 0.30 32,100 7,607,000
13:30 32.50 0.25 77,400 7,684,400
13:31 32.50 0.25 60,900 7,745,300
13:32 32.50 0.25 11,200 7,756,500
13:33 32.45 0.20 259,700 8,016,200
13:34 32.45 0.20 700 8,016,900
13:35 32.45 0.20 2,000 8,018,900
13:36 32.50 0.25 10,200 8,029,100
13:37 32.50 0.25 24,000 8,053,100
13:38 32.50 0.25 4,300 8,057,400
13:39 32.50 0.25 6,000 8,063,400
13:40 32.50 0.25 5,800 8,069,200
13:41 32.50 0.25 2,800 8,072,000
13:42 32.50 0.25 79,700 8,151,700
13:43 32.50 0.25 42,500 8,194,200
13:44 32.45 0.20 205,900 8,400,100
13:45 32.45 0.20 49,100 8,449,200
13:46 32.40 0.15 20,000 8,469,200
13:47 32.45 0.20 600 8,469,800
13:48 32.45 0.20 17,000 8,486,800
13:49 32.45 0.20 1,800 8,488,600
13:50 32.35 0.10 314,900 8,803,500
13:51 32.40 0.15 108,600 8,912,100
13:52 32.40 0.15 27,000 8,939,100
13:53 32.45 0.20 21,800 8,960,900
13:54 32.50 0.25 25,700 8,986,600
13:55 32.50 0.25 89,500 9,076,100
13:56 32.50 0.25 80,200 9,156,300
13:57 32.50 0.25 113,500 9,269,800
13:58 32.50 0.25 5,600 9,275,400
13:59 32.50 0.25 11,000 9,286,400
14:10 32.45 0.20 236,300 9,522,700
14:11 32.45 0.20 15,900 9,538,600
14:12 32.50 0.25 19,000 9,557,600
14:13 32.55 0.30 127,400 9,685,000
14:14 32.55 0.30 49,300 9,734,300
14:15 32.55 0.30 223,400 9,957,700
14:16 32.55 0.30 65,500 10,023,200
14:17 32.55 0.30 12,200 10,035,400
14:18 32.55 0.30 21,900 10,057,300
14:19 32.55 0.30 53,800 10,111,100
14:20 32.50 0.25 334,500 10,445,600
14:21 32.45 0.20 101,300 10,546,900
14:22 32.45 0.20 31,600 10,578,500
14:23 32.40 0.15 30,800 10,609,300
14:24 32.45 0.20 22,200 10,631,500
14:25 32.40 0.15 107,400 10,738,900
14:26 32.40 0.15 59,000 10,797,900
14:27 32.40 0.15 36,300 10,834,200
14:28 32.40 0.15 27,000 10,861,200
14:29 32.40 0.15 12,100 10,873,300
14:30 32.35 0.10 97,000 10,970,300
14:31 32.30 0.05 24,700 10,995,000
14:46 32.30 0.05 647,600 11,642,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,307,0441,972,8232,047,0561,941,2397,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,8781,564,510
Tổng lợi nhuận trước thuế1,059,489942,652644,083880,3152,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137927,840
Lợi nhuận sau thuế 848,449764,300514,332710,1242,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Lợi nhuận sau thuế của công ty mẹ848,449764,300514,332710,1242,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Tổng tài sản71,107,55365,488,32069,241,32755,282,45469,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,4818,914,435
Tổng nợ46,267,81141,467,41546,000,43532,574,69946,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,8723,140,630
Vốn chủ sở hữu24,839,74224,020,90523,240,89222,707,75423,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,6095,773,806


Chính sách bảo mật | Điều khoản sử dụng |