CTCP Chứng khoán SSI (ssi)

32.10
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31.90
32.10
32.30
31.90
6,997,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.0k
1.7k
18.8 lần
2.0 lần
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.8
47,823 tỷ
1,499 triệu
21,393,885
39.2 - 25.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
41,467 tỷ
24,021 tỷ
172.6%
36.68%
155 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
64%
65%
3.1/5
20%
58%

Bảng giá giao dịch

MUA BÁN
32.05 44,400 32.10 125,000
32.00 267,400 32.15 50,800
31.95 92,300 32.20 77,700
Nước ngoài Mua Nước ngoài Bán
148,500 2,439,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.10 (0.20) 25.6%
VCI 45.05 (0.45) 10.4%
VND 15.75 (0.05) 10.2%
HCM 25.40 (0.35) 10.0%
SHS 16.80 (0.20) 7.2%
MBS 31.00 (0.50) 7.1%
FTS 38.10 (-0.20) 6.2%
VIX 13.80 (-0.25) 5.0%
BSI 42.85 (-0.15) 4.6%
CTS 35.15 (-0.55) 2.8%
VDS 21.30 (0.00) 2.4%
ORS 12.85 (0.15) 2.0%
AGR 17.60 (0.10) 2.0%
TVS 21.30 (0.15) 1.9%
BVS 36.70 (-0.10) 1.4%
APG 10.90 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 32.15 -0.75 43,300 43,300
09:16 32.20 -0.70 7,700 51,000
09:17 32.20 -0.70 17,600 68,600
09:18 32.25 -0.65 24,800 93,400
09:19 32.20 -0.70 65,200 158,600
09:20 32.20 -0.70 24,600 183,200
09:21 32.25 -0.65 39,600 222,800
09:22 32.25 -0.65 36,300 259,100
09:23 32.25 -0.65 22,100 281,200
09:24 32.30 -0.60 33,600 314,800
09:25 32.25 -0.65 31,100 345,900
09:26 32.25 -0.65 16,400 362,300
09:27 32.20 -0.70 11,700 374,000
09:28 32.20 -0.70 111,500 485,500
09:29 32.20 -0.70 21,600 507,100
09:30 32.15 -0.75 34,400 541,500
09:31 32.15 -0.75 14,800 556,300
09:32 32.20 -0.70 6,300 562,600
09:33 32.15 -0.75 400 563,000
09:34 32.15 -0.75 18,500 581,500
09:35 32.15 -0.75 16,300 597,800
09:36 32.15 -0.75 30,000 627,800
09:37 32.15 -0.75 3,400 631,200
09:38 32.10 -0.80 3,900 635,100
09:39 32.10 -0.80 72,800 707,900
09:40 32.10 -0.80 36,300 744,200
09:41 32.10 -0.80 5,300 749,500
09:42 32.10 -0.80 7,000 756,500
09:43 32.05 -0.85 3,500 760,000
09:44 32.10 -0.80 132,400 892,400
09:45 32.10 -0.80 1,300 893,700
09:46 32.05 -0.85 2,900 896,600
09:47 32.05 -0.85 84,400 981,000
09:48 32.05 -0.85 40,800 1,021,800
09:49 32.05 -0.85 30,500 1,052,300
09:50 32.10 -0.80 2,600 1,054,900
09:51 32.10 -0.80 13,000 1,067,900
09:52 32 -0.90 232,900 1,300,800
09:53 32 -0.90 6,100 1,306,900
09:54 32 -0.90 54,100 1,361,000
09:55 32 -0.90 6,300 1,367,300
09:56 32.05 -0.85 8,900 1,376,200
09:57 32.05 -0.85 27,900 1,404,100
09:58 32 -0.90 58,200 1,462,300
09:59 32 -0.90 18,700 1,481,000
10:10 32 -0.90 469,900 1,950,900
10:11 32 -0.90 17,300 1,968,200
10:12 32 -0.90 7,400 1,975,600
10:13 31.95 -0.95 62,400 2,038,000
10:14 31.95 -0.95 28,800 2,066,800
10:15 31.95 -0.95 31,000 2,097,800
10:16 31.90 -1 58,000 2,155,800
10:17 32 -0.90 1,400 2,157,200
10:18 32 -0.90 700 2,157,900
10:19 31.90 -1 57,100 2,215,000
10:20 32 -0.90 2,400 2,217,400
10:21 31.95 -0.95 11,700 2,229,100
10:22 31.95 -0.95 47,300 2,276,400
10:23 31.90 -1 45,700 2,322,100
10:24 31.90 -1 139,100 2,461,200
10:25 31.90 -1 56,900 2,518,100
10:26 31.95 -0.95 9,500 2,527,600
10:27 31.95 -0.95 25,000 2,552,600
10:28 31.95 -0.95 3,500 2,556,100
10:29 32 -0.90 10,100 2,566,200
10:30 32 -0.90 3,600 2,569,800
10:31 32 -0.90 8,200 2,578,000
10:32 32 -0.90 5,400 2,583,400
10:33 32 -0.90 2,700 2,586,100
10:34 32 -0.90 2,000 2,588,100
10:35 32 -0.90 11,400 2,599,500
10:36 32 -0.90 39,000 2,638,500
10:37 31.95 -0.95 29,000 2,667,500
10:38 31.95 -0.95 18,500 2,686,000
10:40 31.95 -0.95 8,200 2,694,200
10:41 32 -0.90 2,500 2,696,700
10:42 32 -0.90 4,500 2,701,200
10:43 32 -0.90 18,900 2,720,100
10:44 32 -0.90 18,300 2,738,400
10:45 32 -0.90 28,400 2,766,800
10:46 32 -0.90 8,300 2,775,100
10:47 32.05 -0.85 39,100 2,814,200
10:48 32.10 -0.80 900 2,815,100
10:49 32.05 -0.85 34,200 2,849,300
10:50 32 -0.90 89,300 2,938,600
10:51 32.05 -0.85 800 2,939,400
10:52 32 -0.90 3,500 2,942,900
10:53 32 -0.90 7,700 2,950,600
10:54 32 -0.90 32,000 2,982,600
10:55 32 -0.90 17,100 2,999,700
10:56 32 -0.90 2,300 3,002,000
10:57 32.05 -0.85 9,300 3,011,300
10:58 32 -0.90 12,100 3,023,400
10:59 31.95 -0.95 6,200 3,029,600
11:10 32 -0.90 96,900 3,126,500
11:11 32 -0.90 6,500 3,133,000
11:12 32 -0.90 42,100 3,175,100
11:13 32 -0.90 22,000 3,197,100
11:14 32 -0.90 6,000 3,203,100
11:15 32 -0.90 1,500 3,204,600
11:16 32 -0.90 2,800 3,207,400
11:17 32 -0.90 5,300 3,212,700
11:18 32 -0.90 4,500 3,217,200
11:19 32 -0.90 600 3,217,800
11:20 32 -0.90 2,200 3,220,000
11:21 32 -0.90 17,300 3,237,300
11:22 32 -0.90 2,400 3,239,700
11:23 31.95 -0.95 3,600 3,243,300
11:24 32 -0.90 600 3,243,900
11:25 32 -0.90 7,600 3,251,500
11:26 31.95 -0.95 5,900 3,257,400
11:28 31.95 -0.95 88,100 3,345,500
11:29 32 -0.90 33,400 3,378,900
11:30 32 -0.90 2,500 3,381,400
13:10 31.95 -0.95 252,400 3,633,800
13:11 31.95 -0.95 110,300 3,744,100
13:12 31.95 -0.95 13,100 3,757,200
13:13 31.95 -0.95 24,900 3,782,100
13:14 31.95 -0.95 67,200 3,849,300
13:15 31.95 -0.95 12,800 3,862,100
13:16 31.95 -0.95 45,800 3,907,900
13:17 31.95 -0.95 52,300 3,960,200
13:18 32 -0.90 28,800 3,989,000
13:19 31.95 -0.95 6,700 3,995,700
13:20 32 -0.90 145,200 4,140,900
13:21 32.05 -0.85 74,300 4,215,200
13:22 32 -0.90 24,200 4,239,400
13:23 32 -0.90 63,600 4,303,000
13:24 32 -0.90 46,100 4,349,100
13:25 32 -0.90 72,700 4,421,800
13:26 32 -0.90 27,300 4,449,100
13:27 31.95 -0.95 4,800 4,453,900
13:28 32 -0.90 5,300 4,459,200
13:29 31.95 -0.95 6,500 4,465,700
13:30 31.95 -0.95 42,400 4,508,100
13:31 31.95 -0.95 10,000 4,518,100
13:32 32 -0.90 113,400 4,631,500
13:33 32 -0.90 8,400 4,639,900
13:34 32 -0.90 44,000 4,683,900
13:35 32.05 -0.85 46,400 4,730,300
13:36 32 -0.90 19,000 4,749,300
13:37 31.95 -0.95 2,900 4,752,200
13:38 32 -0.90 5,000 4,757,200
13:39 31.95 -0.95 3,800 4,761,000
13:40 32 -0.90 11,600 4,772,600
13:41 31.95 -0.95 26,600 4,799,200
13:42 31.95 -0.95 17,900 4,817,100
13:43 31.95 -0.95 38,500 4,855,600
13:44 32 -0.90 28,200 4,883,800
13:45 31.95 -0.95 4,900 4,888,700
13:46 31.95 -0.95 9,500 4,898,200
13:47 32 -0.90 56,200 4,954,400
13:48 31.95 -0.95 18,900 4,973,300
13:49 31.95 -0.95 2,500 4,975,800
13:50 31.95 -0.95 4,800 4,980,600
13:51 31.95 -0.95 8,700 4,989,300
13:52 31.95 -0.95 7,800 4,997,100
13:53 31.90 -1 177,200 5,174,300
13:54 31.90 -1 6,600 5,180,900
13:55 31.95 -0.95 15,700 5,196,600
13:56 31.95 -0.95 22,700 5,219,300
13:57 31.90 -1 11,400 5,230,700
13:58 31.90 -1 11,100 5,241,800
13:59 31.95 -0.95 8,700 5,250,500
14:10 32 -0.90 206,600 5,457,100
14:11 32 -0.90 201,300 5,658,400
14:12 32.05 -0.85 47,100 5,705,500
14:13 32.10 -0.80 35,400 5,740,900
14:14 32 -0.90 91,000 5,831,900
14:15 32 -0.90 120,100 5,952,000
14:16 32.05 -0.85 9,900 5,961,900
14:17 32.05 -0.85 17,800 5,979,700
14:18 32.05 -0.85 34,000 6,013,700
14:19 32.05 -0.85 12,500 6,026,200
14:20 32 -0.90 173,200 6,199,400
14:21 32 -0.90 27,200 6,226,600
14:22 32.05 -0.85 56,500 6,283,100
14:23 32.05 -0.85 43,100 6,326,200
14:24 32.05 -0.85 9,300 6,335,500
14:25 32.05 -0.85 37,000 6,372,500
14:26 32.05 -0.85 54,100 6,426,600
14:27 32.05 -0.85 78,700 6,505,300
14:28 32.05 -0.85 24,000 6,529,300
14:29 32.05 -0.85 88,900 6,618,200
14:30 32 -0.90 43,400 6,661,600
14:45 32.10 -0.80 336,000 6,997,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,972,8232,047,0561,941,2391,679,9827,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,8781,564,510
Tổng lợi nhuận trước thuế942,652644,083880,315706,5172,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137927,840
Lợi nhuận sau thuế 764,300514,332710,124567,2202,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Lợi nhuận sau thuế của công ty mẹ764,300514,332710,124567,2202,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Tổng tài sản65,488,32069,241,32755,282,45450,136,08369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,4818,914,435
Tổng nợ41,467,41546,000,43532,574,69928,142,51646,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,8723,140,630
Vốn chủ sở hữu24,020,90523,240,89222,707,75421,993,56723,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,6095,773,806


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc