CTCP Chứng khoán SSI (ssi)

24.50
-0.50
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25
24.95
24.95
24.30
34,016,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
44,829 Bi
2,354 Mi / 1,962Mi
15,703,619
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
58%

Bảng giá giao dịch

MUA BÁN
24.50 1,164,100 24.55 176,400
24.45 1,505,200 24.60 291,700
24.40 923,000 24.65 150,000
Nước ngoài Mua Nước ngoài Bán
1,933,300 1,587,415
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.50 (-0.50) 21.5%
VCI 21.80 (0.20) 12.6%
VND 16.25 (-0.30) 10.6%
SHS 15.30 (-0.50) 9.8%
HCM 25.20 (-0.50) 9.1%
VIX 13.45 (-0.45) 8.5%
MBS 18.40 (0.00) 7.3%
FTS 21.95 (0.15) 5.5%
BSI 28.10 (-0.25) 4.7%
CTS 22.40 (-0.30) 2.3%
VDS 11.70 (-0.15) 1.6%
AGR 12.85 (-0.20) 1.5%
TVS 14.15 (0.15) 1.4%
ORS 13.80 (-0.30) 1.4%
APG 4.81 (-0.04) 1.3%
BVS 26.60 (-0.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 24.90 -0.10 2,164,000 2,164,000
09:20 24.90 -0.10 115,800 2,279,800
09:21 24.85 -0.15 127,300 2,407,100
09:22 24.90 -0.10 82,000 2,489,100
09:23 24.90 -0.10 198,900 2,688,000
09:24 24.90 -0.10 53,600 2,741,600
09:25 24.90 -0.10 134,200 2,875,800
09:26 24.90 -0.10 19,500 2,895,300
09:27 24.90 -0.10 147,700 3,043,000
09:28 24.90 -0.10 98,300 3,141,300
09:29 24.90 -0.10 33,600 3,174,900
09:30 24.90 -0.10 66,900 3,241,800
09:31 24.90 -0.10 48,400 3,290,200
09:32 24.90 -0.10 16,500 3,306,700
09:33 24.90 -0.10 168,300 3,475,000
09:34 24.90 -0.10 96,600 3,571,600
09:35 24.90 -0.10 52,200 3,623,800
09:36 24.95 -0.05 50,100 3,673,900
09:37 24.90 -0.10 123,800 3,797,700
09:38 24.90 -0.10 108,400 3,906,100
09:39 24.90 -0.10 87,800 3,993,900
09:40 24.90 -0.10 22,800 4,016,700
09:41 24.85 -0.15 9,400 4,026,100
09:42 24.85 -0.15 6,400 4,032,500
09:43 24.85 -0.15 9,800 4,042,300
09:44 24.90 -0.10 8,400 4,050,700
09:45 24.90 -0.10 15,700 4,066,400
09:46 24.85 -0.15 83,300 4,149,700
09:47 24.85 -0.15 24,100 4,173,800
09:48 24.85 -0.15 33,400 4,207,200
09:49 24.85 -0.15 7,600 4,214,800
09:50 24.85 -0.15 157,900 4,372,700
09:51 24.85 -0.15 102,300 4,475,000
09:52 24.85 -0.15 288,800 4,763,800
09:53 24.80 -0.20 68,900 4,832,700
09:54 24.80 -0.20 42,600 4,875,300
09:55 24.80 -0.20 39,900 4,915,200
09:56 24.80 -0.20 25,500 4,940,700
09:57 24.80 -0.20 55,000 4,995,700
09:58 24.80 -0.20 139,500 5,135,200
09:59 24.80 -0.20 495,100 5,630,300
10:10 24.85 -0.15 1,115,100 6,745,400
10:11 24.85 -0.15 10,300 6,755,700
10:12 24.90 -0.10 13,500 6,769,200
10:13 24.90 -0.10 4,900 6,774,100
10:14 24.85 -0.15 28,400 6,802,500
10:15 24.80 -0.20 165,200 6,967,700
10:16 24.85 -0.15 24,300 6,992,000
10:17 24.85 -0.15 74,300 7,066,300
10:18 24.85 -0.15 19,000 7,085,300
10:19 24.85 -0.15 8,400 7,093,700
10:20 24.80 -0.20 56,500 7,150,200
10:21 24.85 -0.15 29,700 7,179,900
10:22 24.80 -0.20 18,900 7,198,800
10:23 24.85 -0.15 126,700 7,325,500
10:24 24.85 -0.15 51,300 7,376,800
10:25 24.85 -0.15 13,500 7,390,300
10:26 24.90 -0.10 38,300 7,428,600
10:27 24.85 -0.15 32,000 7,460,600
10:28 24.90 -0.10 32,000 7,492,600
10:29 24.90 -0.10 23,900 7,516,500
10:30 24.85 -0.15 23,400 7,539,900
10:31 24.85 -0.15 84,000 7,623,900
10:32 24.90 -0.10 7,900 7,631,800
10:33 24.90 -0.10 36,500 7,668,300
10:34 24.90 -0.10 69,000 7,737,300
10:35 24.90 -0.10 8,900 7,746,200
10:36 24.90 -0.10 26,800 7,773,000
10:37 24.90 -0.10 16,700 7,789,700
10:38 24.85 -0.15 60,400 7,850,100
10:39 24.90 -0.10 18,800 7,868,900
10:40 24.90 -0.10 2,000 7,870,900
10:41 24.85 -0.15 35,700 7,906,600
10:42 24.90 -0.10 29,700 7,936,300
10:43 24.90 -0.10 22,000 7,958,300
10:44 24.85 -0.15 17,100 7,975,400
10:45 24.90 -0.10 46,500 8,021,900
10:46 24.90 -0.10 6,600 8,028,500
10:47 24.90 -0.10 5,600 8,034,100
10:48 24.90 -0.10 34,700 8,068,800
10:49 24.90 -0.10 18,900 8,087,700
10:50 24.90 -0.10 13,200 8,100,900
10:51 24.90 -0.10 31,500 8,132,400
10:52 24.90 -0.10 34,600 8,167,000
10:53 24.90 -0.10 29,400 8,196,400
10:54 24.85 -0.15 7,800 8,204,200
10:55 24.90 -0.10 9,500 8,213,700
10:56 24.90 -0.10 54,500 8,268,200
10:57 24.90 -0.10 18,500 8,286,700
10:58 24.90 -0.10 12,800 8,299,500
10:59 24.85 -0.15 28,400 8,327,900
11:10 24.85 -0.15 843,300 9,171,200
11:11 24.85 -0.15 31,400 9,202,600
11:12 24.80 -0.20 70,500 9,273,100
11:13 24.85 -0.15 45,900 9,319,000
11:14 24.80 -0.20 33,400 9,352,400
11:15 24.80 -0.20 74,000 9,426,400
11:16 24.85 -0.15 48,700 9,475,100
11:17 24.80 -0.20 45,400 9,520,500
11:18 24.80 -0.20 39,700 9,560,200
11:19 24.80 -0.20 65,700 9,625,900
11:20 24.80 -0.20 46,800 9,672,700
11:21 24.75 -0.25 708,800 10,381,500
11:22 24.70 -0.30 953,800 11,335,300
11:23 24.70 -0.30 34,700 11,370,000
11:24 24.75 -0.25 165,600 11,535,600
11:25 24.65 -0.35 613,900 12,149,500
11:26 24.65 -0.35 319,900 12,469,400
11:27 24.65 -0.35 113,500 12,582,900
11:28 24.65 -0.35 95,100 12,678,000
11:29 24.65 -0.35 250,700 12,928,700
11:30 24.65 -0.35 42,800 12,971,500
11:31 24.65 -0.35 66,400 13,037,900
11:32 24.65 -0.35 79,100 13,117,000
11:33 24.65 -0.35 111,600 13,228,600
13:10 24.70 -0.30 621,300 13,849,900
13:11 24.70 -0.30 48,600 13,898,500
13:12 24.70 -0.30 174,900 14,073,400
13:13 24.80 -0.20 93,000 14,166,400
13:14 24.70 -0.30 8,400 14,174,800
13:15 24.70 -0.30 63,800 14,238,600
13:16 24.70 -0.30 43,700 14,282,300
13:17 24.65 -0.35 30,300 14,312,600
13:18 24.65 -0.35 29,300 14,341,900
13:19 24.70 -0.30 80,600 14,422,500
13:20 24.70 -0.30 79,100 14,501,600
13:21 24.65 -0.35 72,000 14,573,600
13:22 24.65 -0.35 96,100 14,669,700
13:23 24.70 -0.30 81,300 14,751,000
13:24 24.70 -0.30 61,100 14,812,100
13:25 24.75 -0.25 70,100 14,882,200
13:26 24.70 -0.30 110,400 14,992,600
13:27 24.70 -0.30 20,400 15,013,000
13:28 24.70 -0.30 30,000 15,043,000
13:29 24.75 -0.25 89,600 15,132,600
13:30 24.80 -0.20 62,200 15,194,800
13:31 24.75 -0.25 21,200 15,216,000
13:32 24.70 -0.30 44,300 15,260,300
13:33 24.70 -0.30 53,100 15,313,400
13:34 24.70 -0.30 16,800 15,330,200
13:35 24.70 -0.30 19,100 15,349,300
13:36 24.65 -0.35 342,700 15,692,000
13:37 24.70 -0.30 87,400 15,779,400
13:38 24.70 -0.30 105,800 15,885,200
13:39 24.70 -0.30 78,900 15,964,100
13:40 24.70 -0.30 107,800 16,071,900
13:41 24.65 -0.35 344,000 16,415,900
13:42 24.65 -0.35 201,500 16,617,400
13:43 24.60 -0.40 32,800 16,650,200
13:44 24.60 -0.40 852,100 17,502,300
13:45 24.50 -0.50 481,900 17,984,200
13:46 24.55 -0.45 68,400 18,052,600
13:47 24.55 -0.45 306,000 18,358,600
13:48 24.55 -0.45 79,400 18,438,000
13:49 24.55 -0.45 166,700 18,604,700
13:50 24.55 -0.45 291,000 18,895,700
13:51 24.55 -0.45 1,062,700 19,958,400
13:52 24.45 -0.55 745,400 20,703,800
13:53 24.45 -0.55 114,300 20,818,100
13:54 24.40 -0.60 1,166,300 21,984,400
13:55 24.40 -0.60 225,900 22,210,300
13:56 24.35 -0.65 467,200 22,677,500
13:57 24.35 -0.65 1,030,900 23,708,400
13:58 24.45 -0.55 324,100 24,032,500
13:59 24.50 -0.50 243,300 24,275,800
14:10 24.50 -0.50 2,388,100 26,663,900
14:11 24.50 -0.50 164,800 26,828,700
14:12 24.45 -0.55 225,100 27,053,800
14:13 24.50 -0.50 74,300 27,128,100
14:14 24.50 -0.50 52,100 27,180,200
14:15 24.50 -0.50 41,700 27,221,900
14:16 24.45 -0.55 124,700 27,346,600
14:17 24.50 -0.50 69,400 27,416,000
14:18 24.50 -0.50 288,000 27,704,000
14:19 24.50 -0.50 167,300 27,871,300
14:20 24.50 -0.50 329,200 28,200,500
14:21 24.55 -0.45 119,900 28,320,400
14:22 24.50 -0.50 86,000 28,406,400
14:23 24.50 -0.50 90,800 28,497,200
14:24 24.45 -0.55 664,800 29,162,000
14:25 24.45 -0.55 514,800 29,676,800
14:26 24.45 -0.55 100,200 29,777,000
14:27 24.45 -0.55 289,800 30,066,800
14:28 24.45 -0.55 132,000 30,198,800
14:29 24.50 -0.50 63,300 30,262,100
14:30 24.55 -0.45 554,100 30,816,200
14:31 24.50 -0.50 149,700 30,965,900
14:32 24.55 -0.45 199,900 31,165,800
14:33 24.60 -0.40 443,700 31,609,500
14:49 24.50 -0.50 2,406,700 34,016,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV3,601,7604,176,6682,993,0362,159,27312,930,7378,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,769
Tổng lợi nhuận trước thuế1,003,1961,834,9181,197,7971,047,0645,082,9743,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,826
Lợi nhuận sau thuế 819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Lợi nhuận sau thuế của công ty mẹ819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Tổng tài sản94,049,979100,711,84791,983,51384,043,90294,049,97973,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,969
Tổng nợ61,983,66169,456,38163,377,89656,340,54961,983,66146,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,402
Vốn chủ sở hữu32,066,31831,255,46628,605,61727,703,35332,066,31826,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,567


Chính sách bảo mật | Điều khoản sử dụng |