CTCP Chứng khoán VNDirect (vnd)

20.90
-0.05
(-0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.95
20.80
21.05
20.45
9,642,300
Giá sổ sách
EPS
PE
ROA
ROE
14.1k
2.1k
10.1 lần
6%
15%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
25,453 tỷ
1,218 triệu
4,542,530
25.3 - 9.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
24,222 tỷ
17,125 tỷ
141.4%
41.42%
3,365 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.65 (0.10) 25.9%
VND 20.90 (-0.05) 12.4%
VCI 48.50 (0.50) 10.2%
SHS 19.00 (0.20) 7.4%
HCM 28.15 (0.30) 7.0%
FTS 59.90 (0.90) 6.0%
MBS 28.50 (0.70) 5.8%
VIX 17.50 (0.00) 5.7%
BSI 55.60 (0.00) 5.3%
CTS 38.80 (0.85) 2.7%
VDS 19.70 (0.35) 2.0%
AGR 18.85 (0.30) 1.9%
TVS 23.85 (-0.40) 1.8%
ORS 14.70 (-0.15) 1.4%
BVS 38.10 (0.70) 1.3%
APG 15.20 (0.35) 1.0%
EVS 7.20 (0.00) 0.6%
TVB 8.20 (0.10) 0.4%
IVS 11.90 (0.30) 0.4%
PSI 7.80 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
20.85 15,500 20.90 347,200
20.80 800 20.95 178,000
20.75 11,800 21.00 605,200
Nước ngoài Mua Nước ngoài Bán
483,600 1,028,890
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 20.80 -0.15 63,400 63,400
09:15 20.80 -0.15 85,600 149,000
09:16 20.70 -0.25 71,100 220,100
09:17 20.70 -0.25 118,300 338,400
09:18 20.60 -0.35 25,400 363,800
09:19 20.60 -0.35 121,800 485,600
09:20 20.55 -0.40 26,700 512,300
09:21 20.55 -0.40 174,200 686,500
09:22 20.55 -0.40 102,200 788,700
09:23 20.50 -0.45 293,400 1,082,100
09:24 20.50 -0.45 91,000 1,173,100
09:25 20.60 -0.35 87,200 1,260,300
09:26 20.65 -0.30 32,700 1,293,000
09:27 20.70 -0.25 36,100 1,329,100
09:28 20.70 -0.25 51,500 1,380,600
09:29 20.70 -0.25 49,400 1,430,000
09:30 20.70 -0.25 47,300 1,477,300
09:31 20.70 -0.25 27,600 1,504,900
09:32 20.70 -0.25 55,800 1,560,700
09:33 20.75 -0.20 29,400 1,590,100
09:34 20.70 -0.25 20,100 1,610,200
09:35 20.75 -0.20 23,200 1,633,400
09:36 20.65 -0.30 84,300 1,717,700
09:37 20.65 -0.30 28,300 1,746,000
09:38 20.65 -0.30 133,900 1,879,900
09:39 20.60 -0.35 68,500 1,948,400
09:40 20.60 -0.35 40,600 1,989,000
09:41 20.65 -0.30 13,900 2,002,900
09:42 20.65 -0.30 36,600 2,039,500
09:43 20.60 -0.35 13,400 2,052,900
09:44 20.60 -0.35 40,700 2,093,600
09:45 20.65 -0.30 65,000 2,158,600
09:46 20.65 -0.30 36,800 2,195,400
09:47 20.65 -0.30 30,600 2,226,000
09:48 20.70 -0.25 60,500 2,286,500
09:49 20.75 -0.20 30,500 2,317,000
09:50 20.75 -0.20 23,600 2,340,600
09:51 20.80 -0.15 153,700 2,494,300
09:52 20.85 -0.10 87,600 2,581,900
09:53 20.85 -0.10 7,400 2,589,300
09:54 20.85 -0.10 16,300 2,605,600
09:55 20.95 0 121,100 2,726,700
09:56 20.95 0 65,400 2,792,100
09:57 20.90 -0.05 14,000 2,806,100
09:58 20.90 -0.05 86,600 2,892,700
09:59 20.95 0 10,900 2,903,600
10:10 20.80 -0.15 194,000 3,097,600
10:11 20.85 -0.10 17,400 3,115,000
10:12 20.85 -0.10 7,000 3,122,000
10:13 20.80 -0.15 5,300 3,127,300
10:14 20.85 -0.10 10,200 3,137,500
10:15 20.85 -0.10 44,900 3,182,400
10:16 20.80 -0.15 22,400 3,204,800
10:17 20.80 -0.15 19,500 3,224,300
10:18 20.85 -0.10 15,400 3,239,700
10:19 20.85 -0.10 71,100 3,310,800
10:20 20.85 -0.10 6,300 3,317,100
10:21 20.90 -0.05 9,000 3,326,100
10:22 20.90 -0.05 117,600 3,443,700
10:23 20.90 -0.05 15,800 3,459,500
10:24 20.90 -0.05 27,500 3,487,000
10:25 20.95 0 5,400 3,492,400
10:26 20.95 0 24,400 3,516,800
10:27 20.95 0 16,300 3,533,100
10:28 20.95 0 153,100 3,686,200
10:29 21 0.05 56,600 3,742,800
10:30 21 0.05 13,600 3,756,400
10:31 21 0.05 62,600 3,819,000
10:32 21 0.05 145,100 3,964,100
10:33 21.05 0.10 63,100 4,027,200
10:34 21 0.05 85,400 4,112,600
10:35 21 0.05 23,800 4,136,400
10:36 20.95 0 152,900 4,289,300
10:37 20.95 0 18,400 4,307,700
10:38 20.95 0 92,400 4,400,100
10:39 20.90 -0.05 30,000 4,430,100
10:40 20.95 0 18,900 4,449,000
10:41 20.90 -0.05 7,600 4,456,600
10:42 20.90 -0.05 7,100 4,463,700
10:43 20.90 -0.05 25,700 4,489,400
10:44 20.90 -0.05 23,300 4,512,700
10:45 20.90 -0.05 15,500 4,528,200
10:46 20.90 -0.05 16,200 4,544,400
10:47 20.90 -0.05 4,000 4,548,400
10:48 20.90 -0.05 6,300 4,554,700
10:49 20.95 0 11,000 4,565,700
10:50 20.90 -0.05 5,100 4,570,800
10:51 20.90 -0.05 24,800 4,595,600
10:52 20.90 -0.05 5,100 4,600,700
10:53 20.95 0 14,400 4,615,100
10:54 20.90 -0.05 7,500 4,622,600
10:55 20.90 -0.05 21,200 4,643,800
10:56 20.95 0 32,300 4,676,100
10:57 20.90 -0.05 4,400 4,680,500
10:58 20.90 -0.05 5,200 4,685,700
10:59 20.90 -0.05 11,000 4,696,700
11:10 20.85 -0.10 156,900 4,853,600
11:11 20.85 -0.10 3,300 4,856,900
11:12 20.85 -0.10 5,000 4,861,900
11:13 20.85 -0.10 11,700 4,873,600
11:14 20.85 -0.10 71,800 4,945,400
11:15 20.85 -0.10 7,000 4,952,400
11:16 20.85 -0.10 3,400 4,955,800
11:17 20.85 -0.10 9,300 4,965,100
11:18 20.80 -0.15 5,700 4,970,800
11:19 20.85 -0.10 19,700 4,990,500
11:20 20.80 -0.15 1,800 4,992,300
11:21 20.80 -0.15 13,500 5,005,800
11:22 20.80 -0.15 19,100 5,024,900
11:23 20.80 -0.15 15,900 5,040,800
11:24 20.80 -0.15 2,100 5,042,900
11:25 20.85 -0.10 26,600 5,069,500
11:26 20.85 -0.10 5,500 5,075,000
11:27 20.85 -0.10 7,500 5,082,500
11:28 20.80 -0.15 9,000 5,091,500
11:29 20.80 -0.15 6,500 5,098,000
12:59 20.85 -0.10 171,100 5,269,100
13:10 20.75 -0.20 310,300 5,579,400
13:11 20.75 -0.20 3,800 5,583,200
13:12 20.80 -0.15 20,500 5,603,700
13:13 20.75 -0.20 28,900 5,632,600
13:14 20.75 -0.20 77,000 5,709,600
13:15 20.75 -0.20 45,400 5,755,000
13:16 20.75 -0.20 22,400 5,777,400
13:17 20.70 -0.25 31,400 5,808,800
13:18 20.75 -0.20 31,200 5,840,000
13:19 20.70 -0.25 9,300 5,849,300
13:20 20.75 -0.20 9,100 5,858,400
13:21 20.75 -0.20 11,600 5,870,000
13:22 20.75 -0.20 8,400 5,878,400
13:23 20.75 -0.20 54,600 5,933,000
13:24 20.70 -0.25 29,900 5,962,900
13:25 20.75 -0.20 9,400 5,972,300
13:26 20.75 -0.20 44,400 6,016,700
13:27 20.70 -0.25 19,900 6,036,600
13:28 20.70 -0.25 12,500 6,049,100
13:29 20.70 -0.25 80,700 6,129,800
13:30 20.75 -0.20 11,400 6,141,200
13:31 20.70 -0.25 30,400 6,171,600
13:32 20.75 -0.20 8,200 6,179,800
13:33 20.70 -0.25 349,600 6,529,400
13:34 20.65 -0.30 11,400 6,540,800
13:35 20.65 -0.30 17,200 6,558,000
13:36 20.65 -0.30 7,800 6,565,800
13:37 20.65 -0.30 14,100 6,579,900
13:38 20.70 -0.25 15,300 6,595,200
13:39 20.65 -0.30 9,700 6,604,900
13:40 20.70 -0.25 13,900 6,618,800
13:41 20.70 -0.25 120,100 6,738,900
13:42 20.70 -0.25 37,800 6,776,700
13:43 20.70 -0.25 8,600 6,785,300
13:44 20.70 -0.25 4,600 6,789,900
13:45 20.70 -0.25 12,000 6,801,900
13:46 20.70 -0.25 2,500 6,804,400
13:47 20.70 -0.25 21,100 6,825,500
13:48 20.75 -0.20 47,400 6,872,900
13:49 20.80 -0.15 7,100 6,880,000
13:50 20.75 -0.20 6,400 6,886,400
13:51 20.75 -0.20 10,500 6,896,900
13:52 20.75 -0.20 18,900 6,915,800
13:53 20.75 -0.20 8,200 6,924,000
13:54 20.75 -0.20 13,500 6,937,500
13:55 20.75 -0.20 32,800 6,970,300
13:56 20.75 -0.20 24,100 6,994,400
13:57 20.75 -0.20 8,700 7,003,100
13:58 20.70 -0.25 8,500 7,011,600
13:59 20.70 -0.25 8,800 7,020,400
14:10 20.85 -0.10 508,100 7,528,500
14:11 20.80 -0.15 19,800 7,548,300
14:12 20.75 -0.20 36,400 7,584,700
14:13 20.75 -0.20 148,700 7,733,400
14:14 20.75 -0.20 123,600 7,857,000
14:15 20.75 -0.20 45,300 7,902,300
14:16 20.75 -0.20 31,900 7,934,200
14:17 20.70 -0.25 38,100 7,972,300
14:18 20.70 -0.25 82,800 8,055,100
14:19 20.70 -0.25 15,600 8,070,700
14:20 20.75 -0.20 18,700 8,089,400
14:21 20.70 -0.25 74,900 8,164,300
14:22 20.75 -0.20 32,300 8,196,600
14:23 20.75 -0.20 40,900 8,237,500
14:24 20.75 -0.20 56,800 8,294,300
14:25 20.70 -0.25 47,900 8,342,200
14:26 20.75 -0.20 39,500 8,381,700
14:27 20.75 -0.20 32,500 8,414,200
14:28 20.70 -0.25 371,800 8,786,000
14:29 20.70 -0.25 167,000 8,953,000
14:44 20.90 -0.05 689,300 9,642,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,384,7971,932,4981,759,0951,603,6426,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123435,290
Tổng lợi nhuận trước thuế766,874991,455792,061536,2712,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052192,374
Lợi nhuận sau thuế 617,070820,343639,196428,9532,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Lợi nhuận sau thuế của công ty mẹ617,070820,343639,196428,9532,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Tổng tài sản41,347,09041,741,63241,578,82742,049,77341,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,6442,941,709
Tổng nợ24,222,20125,238,53825,859,96426,970,10625,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,2131,106,419
Vốn chủ sở hữu17,124,89016,503,09415,718,86315,079,66716,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,4321,835,289


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc