CTCP Chứng khoán VNDirect (vnd)

16.25
-0.30
(-1.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.55
16.55
16.65
16.15
11,543,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.0K
1.1K
12.9x
1.1x
4% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
22,149 Bi
1,522 Mi
13,147,800
18.6 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,580 Bi
19,715 Bi
124.7%
44.51%
881 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
66%
3.1/5
34%
49%

Bảng giá giao dịch

MUA BÁN
16.25 158,400 16.30 35,400
16.20 238,700 16.35 46,300
16.15 377,600 16.40 33,400
Nước ngoài Mua Nước ngoài Bán
224,200 758,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.50 (-0.50) 21.5%
VCI 21.80 (0.20) 12.6%
VND 16.25 (-0.30) 10.6%
SHS 15.30 (-0.50) 9.8%
HCM 25.20 (-0.50) 9.1%
VIX 13.45 (-0.45) 8.5%
MBS 18.40 (0.00) 7.3%
FTS 21.95 (0.15) 5.5%
BSI 28.10 (-0.25) 4.7%
CTS 22.40 (-0.30) 2.3%
VDS 11.70 (-0.15) 1.6%
AGR 12.85 (-0.20) 1.5%
TVS 14.15 (0.15) 1.4%
ORS 13.80 (-0.30) 1.4%
APG 4.81 (-0.04) 1.3%
BVS 26.60 (-0.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 16.55 0 172,000 172,000
09:20 16.55 0 2,800 174,800
09:21 16.55 0 4,800 179,600
09:22 16.55 0 6,700 186,300
09:23 16.55 0 104,600 290,900
09:24 16.50 -0.05 26,900 317,800
09:25 16.50 -0.05 9,300 327,100
09:26 16.50 -0.05 58,200 385,300
09:27 16.50 -0.05 60,700 446,000
09:28 16.50 -0.05 15,800 461,800
09:29 16.45 -0.10 3,600 465,400
09:30 16.50 -0.05 1,200 466,600
09:31 16.50 -0.05 19,800 486,400
09:32 16.50 -0.05 60,500 546,900
09:33 16.50 -0.05 30,900 577,800
09:34 16.50 -0.05 46,300 624,100
09:35 16.55 0 27,900 652,000
09:36 16.55 0 7,600 659,600
09:37 16.55 0 6,900 666,500
09:38 16.55 0 44,400 710,900
09:39 16.55 0 25,900 736,800
09:40 16.55 0 3,100 739,900
09:41 16.55 0 15,100 755,000
09:42 16.55 0 12,800 767,800
09:43 16.55 0 11,900 779,700
09:44 16.50 -0.05 196,400 976,100
09:45 16.50 -0.05 9,500 985,600
09:46 16.50 -0.05 16,900 1,002,500
09:47 16.55 0 29,100 1,031,600
09:48 16.50 -0.05 58,700 1,090,300
09:49 16.50 -0.05 6,400 1,096,700
09:50 16.50 -0.05 1,800 1,098,500
09:51 16.50 -0.05 13,600 1,112,100
09:52 16.45 -0.10 15,400 1,127,500
09:53 16.45 -0.10 53,500 1,181,000
09:54 16.45 -0.10 88,900 1,269,900
09:55 16.40 -0.15 143,900 1,413,800
09:56 16.45 -0.10 15,000 1,428,800
09:57 16.40 -0.15 27,600 1,456,400
09:58 16.45 -0.10 30,200 1,486,600
09:59 16.45 -0.10 79,600 1,566,200
10:10 16.55 0 577,700 2,143,900
10:11 16.60 0.05 20,500 2,164,400
10:12 16.55 0 5,700 2,170,100
10:13 16.55 0 72,200 2,242,300
10:14 16.50 -0.05 5,200 2,247,500
10:15 16.50 -0.05 1,000 2,248,500
10:16 16.55 0 700 2,249,200
10:17 16.50 -0.05 7,400 2,256,600
10:18 16.55 0 3,400 2,260,000
10:19 16.50 -0.05 8,500 2,268,500
10:20 16.55 0 2,100 2,270,600
10:21 16.55 0 15,800 2,286,400
10:22 16.55 0 2,400 2,288,800
10:23 16.50 -0.05 37,500 2,326,300
10:24 16.55 0 77,300 2,403,600
10:25 16.60 0.05 3,600 2,407,200
10:26 16.55 0 72,200 2,479,400
10:27 16.60 0.05 36,600 2,516,000
10:28 16.60 0.05 26,600 2,542,600
10:29 16.60 0.05 39,400 2,582,000
10:30 16.65 0.10 15,800 2,597,800
10:31 16.60 0.05 9,900 2,607,700
10:32 16.60 0.05 10,700 2,618,400
10:33 16.60 0.05 47,400 2,665,800
10:34 16.60 0.05 23,300 2,689,100
10:36 16.55 0 7,100 2,696,200
10:37 16.55 0 57,000 2,753,200
10:38 16.55 0 49,500 2,802,700
10:39 16.55 0 3,500 2,806,200
10:40 16.55 0 1,900 2,808,100
10:41 16.55 0 700 2,808,800
10:42 16.55 0 12,300 2,821,100
10:43 16.60 0.05 15,300 2,836,400
10:44 16.55 0 4,700 2,841,100
10:45 16.55 0 8,400 2,849,500
10:46 16.60 0.05 7,600 2,857,100
10:47 16.55 0 3,200 2,860,300
10:48 16.55 0 700 2,861,000
10:49 16.55 0 58,800 2,919,800
10:50 16.55 0 11,200 2,931,000
10:51 16.55 0 11,800 2,942,800
10:52 16.55 0 7,500 2,950,300
10:53 16.55 0 26,200 2,976,500
10:54 16.55 0 1,000 2,977,500
10:55 16.55 0 200 2,977,700
10:56 16.55 0 300 2,978,000
10:57 16.55 0 5,100 2,983,100
10:58 16.55 0 6,500 2,989,600
10:59 16.50 -0.05 3,500 2,993,100
11:10 16.55 0 73,400 3,066,500
11:11 16.55 0 8,200 3,074,700
11:12 16.55 0 12,500 3,087,200
11:13 16.50 -0.05 3,300 3,090,500
11:14 16.50 -0.05 3,600 3,094,100
11:15 16.50 -0.05 3,800 3,097,900
11:16 16.50 -0.05 4,800 3,102,700
11:17 16.50 -0.05 600 3,103,300
11:18 16.50 -0.05 6,000 3,109,300
11:19 16.55 0 5,700 3,115,000
11:20 16.55 0 3,000 3,118,000
11:21 16.55 0 30,600 3,148,600
11:22 16.55 0 500 3,149,100
11:23 16.50 -0.05 150,600 3,299,700
11:24 16.45 -0.10 17,300 3,317,000
11:25 16.50 -0.05 2,500 3,319,500
11:26 16.45 -0.10 11,200 3,330,700
11:27 16.45 -0.10 6,600 3,337,300
11:28 16.45 -0.10 83,000 3,420,300
11:29 16.45 -0.10 15,800 3,436,100
11:30 16.45 -0.10 40,300 3,476,400
11:31 16.45 -0.10 11,500 3,487,900
11:32 16.50 -0.05 9,700 3,497,600
11:33 16.45 -0.10 62,000 3,559,600
13:10 16.45 -0.10 247,600 3,807,200
13:11 16.50 -0.05 5,000 3,812,200
13:12 16.50 -0.05 8,800 3,821,000
13:13 16.50 -0.05 9,900 3,830,900
13:14 16.50 -0.05 800 3,831,700
13:15 16.45 -0.10 9,300 3,841,000
13:16 16.50 -0.05 800 3,841,800
13:17 16.45 -0.10 5,900 3,847,700
13:18 16.45 -0.10 7,700 3,855,400
13:19 16.50 -0.05 5,300 3,860,700
13:20 16.50 -0.05 12,900 3,873,600
13:21 16.50 -0.05 17,400 3,891,000
13:22 16.45 -0.10 15,000 3,906,000
13:23 16.50 -0.05 15,400 3,921,400
13:24 16.50 -0.05 8,000 3,929,400
13:25 16.50 -0.05 13,700 3,943,100
13:26 16.45 -0.10 303,000 4,246,100
13:27 16.45 -0.10 20,700 4,266,800
13:28 16.45 -0.10 47,000 4,313,800
13:29 16.45 -0.10 39,700 4,353,500
13:30 16.45 -0.10 67,400 4,420,900
13:31 16.45 -0.10 29,200 4,450,100
13:32 16.45 -0.10 19,900 4,470,000
13:33 16.45 -0.10 34,800 4,504,800
13:34 16.45 -0.10 31,200 4,536,000
13:35 16.45 -0.10 8,000 4,544,000
13:36 16.45 -0.10 11,400 4,555,400
13:37 16.40 -0.15 484,000 5,039,400
13:38 16.40 -0.15 63,300 5,102,700
13:39 16.40 -0.15 36,200 5,138,900
13:40 16.40 -0.15 87,300 5,226,200
13:41 16.40 -0.15 72,900 5,299,100
13:42 16.40 -0.15 25,400 5,324,500
13:43 16.35 -0.20 23,300 5,347,800
13:44 16.35 -0.20 305,900 5,653,700
13:45 16.30 -0.25 26,200 5,679,900
13:46 16.30 -0.25 17,200 5,697,100
13:47 16.35 -0.20 75,500 5,772,600
13:48 16.35 -0.20 80,000 5,852,600
13:49 16.35 -0.20 34,100 5,886,700
13:50 16.35 -0.20 354,000 6,240,700
13:51 16.30 -0.25 82,000 6,322,700
13:52 16.30 -0.25 243,100 6,565,800
13:53 16.20 -0.35 511,800 7,077,600
13:54 16.25 -0.30 43,800 7,121,400
13:55 16.20 -0.35 135,100 7,256,500
13:56 16.20 -0.35 28,000 7,284,500
13:57 16.25 -0.30 34,300 7,318,800
13:58 16.30 -0.25 73,600 7,392,400
13:59 16.35 -0.20 99,500 7,491,900
14:10 16.30 -0.25 788,600 8,280,500
14:11 16.25 -0.30 382,500 8,663,000
14:12 16.25 -0.30 28,400 8,691,400
14:13 16.25 -0.30 20,900 8,712,300
14:14 16.25 -0.30 67,000 8,779,300
14:15 16.25 -0.30 24,200 8,803,500
14:16 16.30 -0.25 123,700 8,927,200
14:17 16.30 -0.25 136,000 9,063,200
14:18 16.30 -0.25 20,600 9,083,800
14:19 16.30 -0.25 66,400 9,150,200
14:20 16.35 -0.20 113,100 9,263,300
14:21 16.35 -0.20 23,400 9,286,700
14:22 16.35 -0.20 48,600 9,335,300
14:23 16.30 -0.25 59,500 9,394,800
14:24 16.25 -0.30 435,500 9,830,300
14:25 16.20 -0.35 237,000 10,067,300
14:26 16.20 -0.35 129,000 10,196,300
14:27 16.25 -0.30 210,100 10,406,400
14:28 16.30 -0.25 105,400 10,511,800
14:29 16.35 -0.20 101,600 10,613,400
14:30 16.30 -0.25 11,400 10,624,800
14:31 16.30 -0.25 69,400 10,694,200
14:32 16.30 -0.25 128,600 10,822,800
14:33 16.30 -0.25 67,800 10,890,600
14:49 16.25 -0.30 652,900 11,543,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,427,4802,214,2451,740,4891,257,9796,640,1945,324,9446,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392
Tổng lợi nhuận trước thuế376,6071,165,235488,171478,1152,508,1292,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170
Lợi nhuận sau thuế 341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Lợi nhuận sau thuế của công ty mẹ341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Tổng tài sản51,628,90356,060,61547,918,50750,090,43451,628,90344,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,093
Tổng nợ30,725,99535,499,70328,286,64429,992,83530,725,99524,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,829
Vốn chủ sở hữu20,902,90920,560,91219,631,86320,097,59920,902,90919,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,264


Chính sách bảo mật | Điều khoản sử dụng |