CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

28.15
0.30
(1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.85
27.50
28.40
27.45
7,405,000
Giá sổ sách
EPS
PE
ROA
ROE
16.4k
1.6k
17.8 lần
4%
10%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
14,777 tỷ
526 triệu
1,551,697
35.9 - 15.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
11,820 tỷ
8,589 tỷ
137.6%
42.08%
3,361 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.65 (0.10) 25.9%
VND 20.90 (-0.05) 12.4%
VCI 48.50 (0.50) 10.2%
SHS 19.00 (0.20) 7.4%
HCM 28.15 (0.30) 7.0%
FTS 59.90 (0.90) 6.0%
MBS 28.50 (0.70) 5.8%
VIX 17.50 (0.00) 5.7%
BSI 55.60 (0.00) 5.3%
CTS 38.80 (0.85) 2.7%
VDS 19.70 (0.35) 2.0%
AGR 18.85 (0.30) 1.9%
TVS 23.85 (-0.40) 1.8%
ORS 14.70 (-0.15) 1.4%
BVS 38.10 (0.70) 1.3%
APG 15.20 (0.35) 1.0%
EVS 7.20 (0.00) 0.6%
TVB 8.20 (0.10) 0.4%
IVS 11.90 (0.30) 0.4%
PSI 7.80 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
28.15 63,800 28.20 40,500
28.10 34,900 28.25 102,100
28.05 14,800 28.30 124,900
Nước ngoài Mua Nước ngoài Bán
343,900 262,500
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 27.50 -0.35 107,000 107,000
09:15 27.50 -0.35 31,400 138,400
09:16 27.60 -0.25 11,400 149,800
09:17 27.70 -0.15 16,500 166,300
09:18 27.60 -0.25 60,500 226,800
09:19 27.55 -0.30 87,400 314,200
09:20 27.55 -0.30 18,500 332,700
09:21 27.55 -0.30 54,700 387,400
09:22 27.55 -0.30 18,000 405,400
09:23 27.55 -0.30 15,000 420,400
09:24 27.65 -0.20 68,800 489,200
09:25 27.70 -0.15 20,800 510,000
09:26 27.75 -0.10 79,800 589,800
09:27 27.80 -0.05 17,600 607,400
09:28 27.80 -0.05 21,400 628,800
09:29 27.80 -0.05 8,400 637,200
09:30 27.75 -0.10 13,500 650,700
09:31 27.75 -0.10 2,600 653,300
09:32 27.75 -0.10 7,200 660,500
09:33 27.75 -0.10 6,200 666,700
09:34 27.75 -0.10 79,400 746,100
09:35 27.70 -0.15 23,300 769,400
09:36 27.65 -0.20 7,100 776,500
09:37 27.60 -0.25 82,100 858,600
09:38 27.65 -0.20 15,400 874,000
09:39 27.60 -0.25 25,400 899,400
09:40 27.65 -0.20 60,600 960,000
09:41 27.65 -0.20 26,700 986,700
09:42 27.65 -0.20 19,200 1,005,900
09:43 27.70 -0.15 10,900 1,016,800
09:44 27.65 -0.20 5,000 1,021,800
09:45 27.65 -0.20 7,800 1,029,600
09:46 27.70 -0.15 29,700 1,059,300
09:47 27.75 -0.10 800 1,060,100
09:48 27.80 -0.05 82,200 1,142,300
09:49 27.85 0 41,200 1,183,500
09:50 27.95 0.10 51,900 1,235,400
09:51 27.95 0.10 65,000 1,300,400
09:52 28.10 0.25 139,500 1,439,900
09:53 28.30 0.45 234,700 1,674,600
09:54 28.30 0.45 87,000 1,761,600
09:55 28.25 0.40 144,800 1,906,400
09:56 28.20 0.35 19,100 1,925,500
09:57 28.10 0.25 85,000 2,010,500
09:58 28.10 0.25 14,700 2,025,200
09:59 28.15 0.30 19,100 2,044,300
10:10 27.95 0.10 823,100 2,867,400
10:11 27.95 0.10 10,600 2,878,000
10:12 28.05 0.20 21,900 2,899,900
10:13 28.05 0.20 14,000 2,913,900
10:14 28.05 0.20 42,300 2,956,200
10:15 28.10 0.25 7,400 2,963,600
10:16 28.10 0.25 11,800 2,975,400
10:17 28.10 0.25 9,400 2,984,800
10:18 28.15 0.30 44,100 3,028,900
10:19 28.15 0.30 35,100 3,064,000
10:20 28.15 0.30 2,200 3,066,200
10:21 28.20 0.35 7,400 3,073,600
10:22 28.15 0.30 9,100 3,082,700
10:23 28.25 0.40 130,600 3,213,300
10:24 28.30 0.45 88,700 3,302,000
10:25 28.30 0.45 57,100 3,359,100
10:26 28.35 0.50 57,100 3,416,200
10:27 28.35 0.50 49,600 3,465,800
10:28 28.40 0.55 12,800 3,478,600
10:29 28.35 0.50 38,300 3,516,900
10:30 28.35 0.50 40,300 3,557,200
10:31 28.35 0.50 40,400 3,597,600
10:32 28.35 0.50 34,000 3,631,600
10:33 28.30 0.45 87,700 3,719,300
10:34 28.30 0.45 31,900 3,751,200
10:35 28.30 0.45 38,200 3,789,400
10:36 28.30 0.45 50,500 3,839,900
10:37 28.35 0.50 12,600 3,852,500
10:38 28.30 0.45 23,600 3,876,100
10:39 28.30 0.45 29,500 3,905,600
10:40 28.30 0.45 2,500 3,908,100
10:41 28.25 0.40 21,900 3,930,000
10:42 28.20 0.35 34,900 3,964,900
10:43 28.20 0.35 17,400 3,982,300
10:44 28.20 0.35 17,400 3,999,700
10:45 28.15 0.30 121,500 4,121,200
10:46 28.25 0.40 3,200 4,124,400
10:47 28.15 0.30 5,800 4,130,200
10:48 28.20 0.35 2,200 4,132,400
10:49 28.20 0.35 4,300 4,136,700
10:50 28.25 0.40 17,200 4,153,900
10:51 28.20 0.35 1,300 4,155,200
10:52 28.20 0.35 54,000 4,209,200
10:53 28.25 0.40 114,500 4,323,700
10:54 28.30 0.45 3,400 4,327,100
10:55 28.25 0.40 10,400 4,337,500
10:56 28.25 0.40 2,100 4,339,600
10:57 28.30 0.45 7,500 4,347,100
10:58 28.30 0.45 1,100 4,348,200
10:59 28.25 0.40 1,200 4,349,400
11:10 28.10 0.25 236,400 4,585,800
11:11 28.10 0.25 5,300 4,591,100
11:12 28.10 0.25 14,300 4,605,400
11:13 28.10 0.25 5,100 4,610,500
11:14 28.10 0.25 5,700 4,616,200
11:15 28.05 0.20 5,600 4,621,800
11:16 28.05 0.20 300 4,622,100
11:17 28.10 0.25 2,400 4,624,500
11:18 28.05 0.20 400 4,624,900
11:19 28.05 0.20 3,400 4,628,300
11:20 28.05 0.20 1,600 4,629,900
11:21 28.05 0.20 6,200 4,636,100
11:22 28.05 0.20 10,200 4,646,300
11:23 28.05 0.20 18,200 4,664,500
11:24 28.05 0.20 1,700 4,666,200
11:25 28.05 0.20 35,100 4,701,300
11:26 28.05 0.20 4,000 4,705,300
11:27 28.05 0.20 200 4,705,500
11:28 28.05 0.20 700 4,706,200
11:29 28.05 0.20 200 4,706,400
12:59 28 0.15 57,500 4,763,900
13:10 28.10 0.25 274,000 5,037,900
13:11 28.10 0.25 108,000 5,145,900
13:12 28.15 0.30 37,900 5,183,800
13:13 28.15 0.30 17,800 5,201,600
13:14 28.20 0.35 62,500 5,264,100
13:15 28.15 0.30 39,000 5,303,100
13:16 28.15 0.30 43,200 5,346,300
13:17 28.10 0.25 1,900 5,348,200
13:18 28.10 0.25 5,300 5,353,500
13:19 28.10 0.25 13,000 5,366,500
13:20 28.10 0.25 7,300 5,373,800
13:21 28.15 0.30 1,800 5,375,600
13:22 28.10 0.25 2,400 5,378,000
13:23 28.10 0.25 20,500 5,398,500
13:24 28.10 0.25 36,500 5,435,000
13:25 28.05 0.20 8,700 5,443,700
13:26 28.05 0.20 19,400 5,463,100
13:27 28.05 0.20 2,500 5,465,600
13:28 28.05 0.20 21,900 5,487,500
13:29 28.05 0.20 6,800 5,494,300
13:30 28 0.15 27,400 5,521,700
13:31 27.95 0.10 115,800 5,637,500
13:32 27.95 0.10 54,000 5,691,500
13:33 27.95 0.10 1,000 5,692,500
13:34 27.95 0.10 40,300 5,732,800
13:35 28 0.15 17,300 5,750,100
13:36 28.05 0.20 37,300 5,787,400
13:37 28.05 0.20 25,300 5,812,700
13:38 28.05 0.20 8,600 5,821,300
13:39 28.05 0.20 15,900 5,837,200
13:40 28.05 0.20 13,000 5,850,200
13:41 28.15 0.30 69,200 5,919,400
13:42 28.20 0.35 102,900 6,022,300
13:43 28.15 0.30 14,500 6,036,800
13:44 28.20 0.35 40,000 6,076,800
13:45 28.20 0.35 18,000 6,094,800
13:46 28.15 0.30 1,100 6,095,900
13:47 28.15 0.30 33,900 6,129,800
13:48 28.15 0.30 22,900 6,152,700
13:49 28.10 0.25 15,400 6,168,100
13:50 28.10 0.25 44,500 6,212,600
13:51 28.05 0.20 700 6,213,300
13:52 28.05 0.20 500 6,213,800
13:53 28.05 0.20 8,600 6,222,400
13:54 28.05 0.20 23,100 6,245,500
13:55 28.10 0.25 3,400 6,248,900
13:56 28.05 0.20 86,300 6,335,200
13:57 28.05 0.20 2,100 6,337,300
13:58 28.05 0.20 1,300 6,338,600
13:59 28.05 0.20 4,300 6,342,900
14:10 28.20 0.35 386,600 6,729,500
14:11 28.20 0.35 16,700 6,746,200
14:12 28.15 0.30 13,900 6,760,100
14:13 28.15 0.30 15,000 6,775,100
14:14 28.10 0.25 78,500 6,853,600
14:15 28.10 0.25 3,100 6,856,700
14:16 28.10 0.25 50,700 6,907,400
14:17 28.10 0.25 68,000 6,975,400
14:18 28.10 0.25 17,900 6,993,300
14:19 28.10 0.25 8,200 7,001,500
14:20 28.10 0.25 4,600 7,006,100
14:21 28.10 0.25 23,900 7,030,000
14:22 28.10 0.25 16,700 7,046,700
14:23 28.10 0.25 11,200 7,057,900
14:24 28.15 0.30 11,000 7,068,900
14:25 28.10 0.25 33,600 7,102,500
14:26 28.15 0.30 27,000 7,129,500
14:27 28.15 0.30 61,800 7,191,300
14:28 28.20 0.35 43,900 7,235,200
14:29 28.20 0.35 9,100 7,244,300
14:44 28.15 0.30 160,700 7,405,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV863,078861,494823,665587,5202,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139831,135
Tổng lợi nhuận trước thuế345,760225,123266,441196,178842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500481,447
Lợi nhuận sau thuế 276,855179,285214,106157,212674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Lợi nhuận sau thuế của công ty mẹ276,855179,285214,106157,212674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Tổng tài sản20,408,87217,910,67516,662,80414,300,04317,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,5833,859,367
Tổng nợ11,819,9329,598,5908,530,0046,381,3499,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,0341,501,136
Vốn chủ sở hữu8,588,9408,312,0858,132,8017,918,6948,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,5492,358,231


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc