CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

25.20
-0.50
(-1.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.70
25.70
25.80
25.20
5,071,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.4K
18.3x
1.8x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
19,065 Bi
1,132 Mi
8,810,828
32.5 - 22.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
20,896 Bi
10,444 Bi
200.1%
33.33%
2,024 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
67%
3.3/5
32%
67%

Bảng giá giao dịch

MUA BÁN
25.20 58,000 25.25 7,300
25.15 101,100 25.30 3,700
25.10 119,900 25.35 13,100
Nước ngoài Mua Nước ngoài Bán
33,850 433,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.50 (-0.50) 21.5%
VCI 21.80 (0.20) 12.6%
VND 16.25 (-0.30) 10.6%
SHS 15.30 (-0.50) 9.8%
HCM 25.20 (-0.50) 9.1%
VIX 13.45 (-0.45) 8.5%
MBS 18.40 (0.00) 7.3%
FTS 21.95 (0.15) 5.5%
BSI 28.10 (-0.25) 4.7%
CTS 22.40 (-0.30) 2.3%
VDS 11.70 (-0.15) 1.6%
AGR 12.85 (-0.20) 1.5%
TVS 14.15 (0.15) 1.4%
ORS 13.80 (-0.30) 1.4%
APG 4.81 (-0.04) 1.3%
BVS 26.60 (-0.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 25.60 -0.10 95,300 95,300
09:20 25.55 -0.15 50,900 146,200
09:21 25.60 -0.10 18,800 165,000
09:22 25.65 -0.05 33,500 198,500
09:23 25.60 -0.10 4,400 202,900
09:24 25.55 -0.15 17,700 220,600
09:25 25.50 -0.20 5,100 225,700
09:26 25.55 -0.15 42,500 268,200
09:27 25.55 -0.15 12,400 280,600
09:28 25.55 -0.15 7,200 287,800
09:29 25.60 -0.10 5,400 293,200
09:30 25.55 -0.15 3,400 296,600
09:31 25.55 -0.15 1,900 298,500
09:32 25.60 -0.10 25,100 323,600
09:33 25.60 -0.10 19,600 343,200
09:34 25.60 -0.10 53,000 396,200
09:35 25.60 -0.10 5,100 401,300
09:36 25.65 -0.05 6,000 407,300
09:37 25.65 -0.05 17,900 425,200
09:38 25.70 0 13,700 438,900
09:39 25.75 0.05 68,200 507,100
09:40 25.75 0.05 11,600 518,700
09:41 25.75 0.05 19,200 537,900
09:42 25.75 0.05 3,700 541,600
09:43 25.70 0 5,300 546,900
09:44 25.70 0 5,500 552,400
09:45 25.75 0.05 43,500 595,900
09:46 25.65 -0.05 36,500 632,400
09:47 25.65 -0.05 16,900 649,300
09:48 25.60 -0.10 55,800 705,100
09:49 25.65 -0.05 600 705,700
09:50 25.60 -0.10 2,900 708,600
09:51 25.60 -0.10 12,600 721,200
09:52 25.60 -0.10 29,000 750,200
09:53 25.60 -0.10 41,400 791,600
09:54 25.55 -0.15 18,200 809,800
09:55 25.50 -0.20 55,300 865,100
09:56 25.50 -0.20 84,200 949,300
09:57 25.50 -0.20 22,000 971,300
09:58 25.50 -0.20 4,000 975,300
09:59 25.50 -0.20 30,000 1,005,300
10:10 25.65 -0.05 158,300 1,163,600
10:11 25.65 -0.05 400 1,164,000
10:12 25.70 0 4,400 1,168,400
10:13 25.65 -0.05 3,600 1,172,000
10:14 25.60 -0.10 20,100 1,192,100
10:15 25.60 -0.10 1,700 1,193,800
10:16 25.60 -0.10 4,500 1,198,300
10:17 25.65 -0.05 6,400 1,204,700
10:18 25.65 -0.05 500 1,205,200
10:19 25.70 0 400 1,205,600
10:20 25.70 0 5,400 1,211,000
10:21 25.70 0 5,400 1,216,400
10:22 25.70 0 2,500 1,218,900
10:23 25.70 0 600 1,219,500
10:24 25.75 0.05 1,300 1,220,800
10:25 25.70 0 11,100 1,231,900
10:26 25.65 -0.05 11,600 1,243,500
10:27 25.70 0 2,500 1,246,000
10:28 25.65 -0.05 2,000 1,248,000
10:29 25.70 0 4,900 1,252,900
10:30 25.70 0 2,000 1,254,900
10:32 25.75 0.05 24,100 1,279,000
10:33 25.75 0.05 11,900 1,290,900
10:34 25.75 0.05 7,200 1,298,100
10:36 25.75 0.05 6,700 1,304,800
10:37 25.70 0 4,500 1,309,300
10:42 25.75 0.05 10,100 1,319,400
10:43 25.75 0.05 7,300 1,326,700
10:44 25.75 0.05 4,100 1,330,800
10:45 25.75 0.05 19,200 1,350,000
10:46 25.75 0.05 1,000 1,351,000
10:47 25.75 0.05 1,000 1,352,000
10:48 25.75 0.05 300 1,352,300
10:49 25.75 0.05 9,500 1,361,800
10:50 25.70 0 500 1,362,300
10:51 25.75 0.05 2,200 1,364,500
10:52 25.75 0.05 12,600 1,377,100
10:54 25.75 0.05 300 1,377,400
10:55 25.75 0.05 300 1,377,700
10:56 25.75 0.05 36,100 1,413,800
10:57 25.75 0.05 400 1,414,200
10:58 25.75 0.05 3,000 1,417,200
10:59 25.75 0.05 100 1,417,300
11:10 25.65 -0.05 104,100 1,521,400
11:11 25.60 -0.10 200 1,521,600
11:12 25.60 -0.10 7,000 1,528,600
11:13 25.60 -0.10 500 1,529,100
11:14 25.60 -0.10 100 1,529,200
11:15 25.60 -0.10 11,400 1,540,600
11:16 25.60 -0.10 25,000 1,565,600
11:17 25.60 -0.10 2,000 1,567,600
11:18 25.60 -0.10 13,500 1,581,100
11:20 25.55 -0.15 15,800 1,596,900
11:21 25.60 -0.10 15,000 1,611,900
11:22 25.60 -0.10 10,100 1,622,000
11:23 25.55 -0.15 5,000 1,627,000
11:24 25.60 -0.10 6,600 1,633,600
11:25 25.65 -0.05 43,400 1,677,000
11:26 25.65 -0.05 4,400 1,681,400
11:27 25.65 -0.05 200 1,681,600
11:28 25.60 -0.10 9,000 1,690,600
11:29 25.55 -0.15 700 1,691,300
11:30 25.60 -0.10 800 1,692,100
11:31 25.55 -0.15 7,300 1,699,400
11:32 25.55 -0.15 100 1,699,500
11:33 25.55 -0.15 2,100 1,701,600
13:10 25.60 -0.10 44,500 1,746,100
13:11 25.60 -0.10 14,100 1,760,200
13:12 25.60 -0.10 9,600 1,769,800
13:13 25.60 -0.10 1,900 1,771,700
13:14 25.60 -0.10 100 1,771,800
13:15 25.60 -0.10 1,100 1,772,900
13:16 25.60 -0.10 6,500 1,779,400
13:17 25.60 -0.10 20,600 1,800,000
13:18 25.55 -0.15 10,300 1,810,300
13:19 25.55 -0.15 5,600 1,815,900
13:20 25.60 -0.10 47,700 1,863,600
13:21 25.60 -0.10 5,300 1,868,900
13:22 25.60 -0.10 100 1,869,000
13:23 25.60 -0.10 26,100 1,895,100
13:24 25.65 -0.05 3,500 1,898,600
13:25 25.60 -0.10 4,800 1,903,400
13:26 25.65 -0.05 4,300 1,907,700
13:27 25.60 -0.10 11,600 1,919,300
13:28 25.65 -0.05 40,200 1,959,500
13:29 25.65 -0.05 200 1,959,700
13:30 25.65 -0.05 2,900 1,962,600
13:31 25.65 -0.05 8,700 1,971,300
13:32 25.65 -0.05 6,300 1,977,600
13:33 25.65 -0.05 16,000 1,993,600
13:34 25.65 -0.05 19,000 2,012,600
13:35 25.60 -0.10 5,400 2,018,000
13:36 25.60 -0.10 8,000 2,026,000
13:37 25.60 -0.10 2,500 2,028,500
13:38 25.60 -0.10 8,000 2,036,500
13:39 25.65 -0.05 1,000 2,037,500
13:40 25.60 -0.10 74,400 2,111,900
13:41 25.55 -0.15 72,600 2,184,500
13:42 25.55 -0.15 16,000 2,200,500
13:43 25.55 -0.15 7,700 2,208,200
13:44 25.55 -0.15 800 2,209,000
13:45 25.45 -0.25 138,100 2,347,100
13:46 25.40 -0.30 65,900 2,413,000
13:47 25.45 -0.25 11,200 2,424,200
13:48 25.45 -0.25 3,900 2,428,100
13:49 25.35 -0.35 96,400 2,524,500
13:50 25.35 -0.35 78,000 2,602,500
13:51 25.25 -0.45 98,800 2,701,300
13:52 25.20 -0.50 128,200 2,829,500
13:53 25.20 -0.50 55,800 2,885,300
13:54 25.20 -0.50 83,600 2,968,900
13:55 25.20 -0.50 34,400 3,003,300
13:56 25.25 -0.45 2,900 3,006,200
13:57 25.20 -0.50 34,200 3,040,400
13:58 25.30 -0.40 71,200 3,111,600
13:59 25.40 -0.30 19,700 3,131,300
14:10 25.25 -0.45 405,800 3,537,100
14:11 25.30 -0.40 29,700 3,566,800
14:12 25.35 -0.35 28,700 3,595,500
14:13 25.30 -0.40 11,400 3,606,900
14:14 25.30 -0.40 52,700 3,659,600
14:15 25.25 -0.45 94,500 3,754,100
14:16 25.30 -0.40 59,000 3,813,100
14:17 25.30 -0.40 7,300 3,820,400
14:18 25.25 -0.45 68,400 3,888,800
14:19 25.25 -0.45 22,600 3,911,400
14:20 25.30 -0.40 131,700 4,043,100
14:21 25.45 -0.25 63,900 4,107,000
14:22 25.50 -0.20 35,800 4,142,800
14:23 25.40 -0.30 45,200 4,188,000
14:24 25.30 -0.40 24,600 4,212,600
14:25 25.25 -0.45 6,000 4,218,600
14:26 25.25 -0.45 110,600 4,329,200
14:27 25.25 -0.45 51,400 4,380,600
14:28 25.40 -0.30 51,900 4,432,500
14:29 25.40 -0.30 23,300 4,455,800
14:30 25.30 -0.40 27,500 4,483,300
14:31 25.30 -0.40 32,200 4,515,500
14:32 25.30 -0.40 49,700 4,565,200
14:33 25.30 -0.40 49,300 4,614,500
14:49 25.20 -0.50 457,300 5,071,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,398,2191,664,8921,073,465999,5775,136,1534,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166
Tổng lợi nhuận trước thuế401,485549,975239,722283,1211,474,3031,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383
Lợi nhuận sau thuế 318,989440,536192,370226,7221,178,6171,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531
Lợi nhuận sau thuế của công ty mẹ318,989440,536192,370226,7221,178,6171,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531
Tổng tài sản46,499,00644,762,17434,937,15430,462,15046,499,00631,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,842
Tổng nợ31,955,86234,137,72224,753,23920,151,47131,955,86220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,925
Vốn chủ sở hữu14,543,14410,624,45210,183,91610,310,67814,543,14410,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,917


Chính sách bảo mật | Điều khoản sử dụng |