Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	8.23	0	200	200
09:22	8.33	0.10	900	1,100
09:23	8.25	0.02	3,000	4,100
09:24	8.24	0.01	4,800	8,900
09:28	8.25	0.02	200	9,100
09:29	8.25	0.02	300	9,400
09:30	8.25	0.02	200	9,600
09:33	8.25	0.02	3,400	13,000
09:34	8.24	0.01	4,600	17,600
09:36	8.23	0	6,000	23,600
09:43	8.23	0	500	24,100
09:44	8.27	0.04	100	24,200
09:50	8.27	0.04	600	24,800
09:52	8.27	0.04	900	25,700
09:55	8.30	0.07	4,100	29,800
09:56	8.30	0.07	2,800	32,600
09:58	8.30	0.07	5,000	37,600
09:59	8.33	0.10	1,800	39,400
10:10	8.33	0.10	15,800	55,200
10:12	8.31	0.08	1,200	56,400
10:17	8.30	0.07	300	56,700
10:19	8.29	0.06	3,000	59,700
10:24	8.29	0.06	200	59,900
10:28	8.25	0.02	8,200	68,100
10:29	8.25	0.02	1,000	69,100
10:30	8.19	-0.04	20,000	89,100
10:37	8.22	-0.01	3,000	92,100
10:38	8.22	-0.01	600	92,700
10:46	8.25	0.02	10,800	103,500
10:50	8.25	0.02	5,000	108,500
11:10	8.25	0.02	3,000	111,500
11:20	8.25	0.02	100	111,600
11:21	8.25	0.02	700	112,300
11:26	8.25	0.02	2,700	115,000
12:59	8.25	0.02	4,300	119,300
13:10	8.26	0.03	6,600	125,900
13:20	8.20	-0.03	16,600	142,500
13:21	8.20	-0.03	1,000	143,500
13:23	8.20	-0.03	1,800	145,300
13:25	8.20	-0.03	200	145,500
13:28	8.20	-0.03	1,000	146,500
13:33	8.20	-0.03	1,500	148,000
13:35	8.19	-0.04	3,300	151,300
13:45	8.20	-0.03	1,600	152,900
13:50	8.20	-0.03	3,600	156,500
13:51	8.20	-0.03	2,600	159,100
13:58	8.20	-0.03	1,800	160,900
14:10	8.19	-0.04	23,600	184,500
14:11	8.19	-0.04	200	184,700
14:12	8.22	-0.01	100	184,800
14:13	8.22	-0.01	100	184,900
14:14	8.21	-0.02	9,000	193,900
14:16	8.22	-0.01	300	194,200
14:18	8.22	-0.01	100	194,300
14:19	8.20	-0.03	2,400	196,700
14:20	8.20	-0.03	400	197,100
14:21	8.20	-0.03	100	197,200
14:24	8.20	-0.03	100	197,300
14:25	8.20	-0.03	2,100	199,400
14:26	8.20	-0.03	2,000	201,400
14:28	8.20	-0.03	1,300	202,700
14:29	8.22	-0.01	3,000	205,700
14:44	8.24	0.01	600	206,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH