Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:29	11.90	0	2,000	2,000
09:30	11.90	0	3,500	5,500
09:33	11.90	0	1,800	7,300
09:34	11.80	-0.10	1,000	8,300
09:36	11.90	0	11,400	19,700
09:40	11.90	0	10,000	29,700
09:41	11.90	0	1,000	30,700
09:42	11.90	0	600	31,300
09:47	12	0.10	100	31,400
09:51	11.90	0	5,000	36,400
10:10	12.10	0.20	17,300	53,700
10:11	12.10	0.20	1,700	55,400
10:12	12.10	0.20	1,100	56,500
10:13	12.10	0.20	1,000	57,500
10:15	12.10	0.20	100	57,600
10:16	12.20	0.30	200	57,800
10:20	12.10	0.20	9,900	67,700
10:21	12.10	0.20	3,000	70,700
10:25	12.10	0.20	5,000	75,700
10:26	12.10	0.20	400	76,100
10:28	12.10	0.20	24,400	100,500
10:30	12.10	0.20	2,900	103,400
10:32	12	0.10	22,700	126,100
10:33	12.10	0.20	11,000	137,100
10:39	12	0.10	6,000	143,100
10:41	12	0.10	100	143,200
10:46	12	0.10	100	143,300
10:50	12	0.10	1,900	145,200
11:10	12	0.10	2,000	147,200
11:11	12	0.10	100	147,300
11:21	12	0.10	100	147,400
13:10	11.90	0	2,100	149,500
13:18	11.90	0	300	149,800
13:28	11.90	0	5,000	154,800
13:31	11.90	0	4,000	158,800
13:34	11.90	0	2,000	160,800
13:43	11.90	0	600	161,400
13:51	11.90	0	100	161,500
13:52	12	0.10	200	161,700
13:54	12	0.10	500	162,200
13:56	12	0.10	1,200	163,400
13:57	12	0.10	2,400	165,800
13:58	11.90	0	500	166,300
13:59	11.90	0	500	166,800
14:10	11.90	0	4,500	171,300
14:12	11.90	0	500	171,800
14:24	12	0.10	1,800	173,600
14:25	12	0.10	800	174,400
14:27	12	0.10	100	174,500
14:44	12	0.10	7,100	181,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH