Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.70	0.10	2,600	2,600
09:22	7.60	0	500	3,100
09:26	7.60	0	100	3,200
09:31	7.60	0	3,000	6,200
09:32	7.60	0	100	6,300
09:33	7.60	0	100	6,400
09:35	7.60	0	800	7,200
09:36	7.60	0	1,600	8,800
09:40	7.60	0	5,700	14,500
09:41	7.70	0.10	400	14,900
09:42	7.70	0.10	1,000	15,900
09:43	7.70	0.10	200	16,100
09:59	7.60	0	5,000	21,100
10:10	7.70	0.10	3,500	24,600
10:15	7.60	0	1,400	26,000
10:29	7.60	0	500	26,500
10:35	7.50	-0.10	10,800	37,300
10:36	7.60	0	100	37,400
10:42	7.50	-0.10	3,000	40,400
10:53	7.60	0	100	40,500
11:15	7.60	0	300	40,800
11:17	7.60	0	10,100	50,900
11:24	7.60	0	100	51,000
11:28	7.60	0	100	51,100
13:10	7.50	-0.10	5,400	56,500
13:11	7.50	-0.10	1,000	57,500
13:12	7.50	-0.10	100	57,600
13:13	7.50	-0.10	100	57,700
13:14	7.50	-0.10	800	58,500
13:15	7.50	-0.10	800	59,300
13:20	7.50	-0.10	1,000	60,300
13:21	7.40	-0.20	3,000	63,300
13:22	7.60	0	300	63,600
13:25	7.50	-0.10	200	63,800
13:26	7.60	0	100	63,900
13:27	7.50	-0.10	100	64,000
13:30	7.50	-0.10	800	64,800
13:31	7.50	-0.10	5,000	69,800
13:32	7.50	-0.10	1,000	70,800
13:41	7.40	-0.20	10,200	81,000
13:44	7.50	-0.10	200	81,200
13:45	7.60	0	1,000	82,200
13:48	7.50	-0.10	500	82,700
13:49	7.50	-0.10	100	82,800
13:52	7.50	-0.10	1,600	84,400
13:55	7.50	-0.10	100	84,500
13:58	7.50	-0.10	5,000	89,500
13:59	7.50	-0.10	500	90,000
14:10	7.50	-0.10	36,200	126,200
14:12	7.50	-0.10	2,100	128,300
14:14	7.60	0	100	128,400
14:25	7.60	0	100	128,500
14:27	7.50	-0.10	5,000	133,500
14:28	7.60	0	100	133,600
14:44	7.50	-0.10	6,900	140,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH