CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

19.60
0.20
(1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.40
19.40
19.80
19.30
18,306,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.1k
1.1k
18.1 lần
1.5 lần
7% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
15,938 tỷ
813 triệu
19,601,739
20.5 - 5.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,264 tỷ
10,661 tỷ
11.9%
89.40%
423 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
42%
44%
2.2
36%
82%

Bảng giá giao dịch

MUA BÁN
19.60 115,300 19.70 605,300
19.50 493,800 19.80 1,680,200
19.40 1,283,700 19.90 1,532,400
Nước ngoài Mua Nước ngoài Bán
800 53,230
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (24 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 36.40 (0.30) 24.9%
VND 21.90 (0.85) 11.7%
HCM 29.50 (0.20) 10.0%
VCI 49.20 (0.45) 9.7%
SHS 19.60 (0.20) 7.2%
MBS 31.80 (1.80) 6.0%
VIX 18.25 (0.10) 5.5%
BSI 58.20 (0.60) 5.3%
FTS 46.10 (0.15) 4.4%
CTS 43.00 (0.65) 2.9%
ORS 15.25 (0.05) 2.1%
VDS 21.10 (0.65) 2.0%
AGR 20.10 (0.40) 1.9%
TVS 23.90 (-0.25) 1.7%
BVS 40.00 (0.50) 1.3%
APG 14.75 (-0.15) 1.1%
EVS 7.50 (-0.10) 0.6%
TVB 8.24 (0.01) 0.4%
IVS 12.00 (0.10) 0.4%
APS 6.90 (0.60) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 19.50 0.10 302,000 302,000
09:11 19.50 0.10 12,600 314,600
09:12 19.50 0.10 60,800 375,400
09:13 19.50 0.10 57,700 433,100
09:14 19.50 0.10 5,900 439,000
09:15 19.50 0.10 15,200 454,200
09:16 19.50 0.10 21,100 475,300
09:17 19.50 0.10 11,600 486,900
09:18 19.40 0 11,700 498,600
09:19 19.50 0.10 13,700 512,300
09:20 19.50 0.10 1,100 513,400
09:21 19.40 0 73,400 586,800
09:22 19.40 0 122,800 709,600
09:23 19.40 0 64,000 773,600
09:24 19.40 0 33,200 806,800
09:25 19.40 0 18,500 825,300
09:26 19.40 0 9,500 834,800
09:27 19.50 0.10 16,600 851,400
09:28 19.40 0 2,200 853,600
09:29 19.40 0 49,800 903,400
09:30 19.40 0 32,400 935,800
09:31 19.50 0.10 20,200 956,000
09:32 19.50 0.10 11,000 967,000
09:33 19.50 0.10 39,000 1,006,000
09:34 19.50 0.10 313,100 1,319,100
09:35 19.50 0.10 96,700 1,415,800
09:36 19.50 0.10 25,500 1,441,300
09:37 19.50 0.10 39,200 1,480,500
09:38 19.50 0.10 22,200 1,502,700
09:39 19.50 0.10 17,600 1,520,300
09:40 19.60 0.20 26,700 1,547,000
09:41 19.60 0.20 67,500 1,614,500
09:42 19.60 0.20 178,200 1,792,700
09:43 19.60 0.20 143,300 1,936,000
09:44 19.60 0.20 158,900 2,094,900
09:45 19.50 0.10 125,700 2,220,600
09:46 19.50 0.10 17,500 2,238,100
09:47 19.50 0.10 4,400 2,242,500
09:48 19.50 0.10 15,600 2,258,100
09:49 19.50 0.10 47,500 2,305,600
09:50 19.50 0.10 27,000 2,332,600
09:51 19.50 0.10 7,900 2,340,500
09:52 19.50 0.10 14,100 2,354,600
09:53 19.60 0.20 32,600 2,387,200
09:54 19.60 0.20 709,200 3,096,400
09:55 19.60 0.20 128,000 3,224,400
09:56 19.70 0.30 11,700 3,236,100
09:57 19.70 0.30 322,900 3,559,000
09:58 19.80 0.40 960,000 4,519,000
09:59 19.80 0.40 1,360,600 5,879,600
10:10 19.70 0.30 2,643,000 8,522,600
10:11 19.70 0.30 59,400 8,582,000
10:12 19.80 0.40 73,000 8,655,000
10:13 19.70 0.30 35,900 8,690,900
10:14 19.70 0.30 18,200 8,709,100
10:15 19.70 0.30 42,000 8,751,100
10:16 19.70 0.30 16,400 8,767,500
10:17 19.70 0.30 62,200 8,829,700
10:18 19.70 0.30 12,100 8,841,800
10:19 19.70 0.30 6,300 8,848,100
10:20 19.70 0.30 5,200 8,853,300
10:21 19.70 0.30 25,300 8,878,600
10:22 19.70 0.30 7,300 8,885,900
10:23 19.70 0.30 21,000 8,906,900
10:24 19.70 0.30 3,600 8,910,500
10:25 19.70 0.30 50,100 8,960,600
10:26 19.70 0.30 5,500 8,966,100
10:27 19.60 0.20 14,900 8,981,000
10:28 19.60 0.20 10,300 8,991,300
10:29 19.60 0.20 36,100 9,027,400
10:30 19.60 0.20 18,800 9,046,200
10:31 19.60 0.20 8,800 9,055,000
10:32 19.60 0.20 5,400 9,060,400
10:33 19.60 0.20 17,800 9,078,200
10:34 19.60 0.20 24,400 9,102,600
10:35 19.60 0.20 57,700 9,160,300
10:36 19.60 0.20 4,500 9,164,800
10:37 19.70 0.30 3,000 9,167,800
10:38 19.60 0.20 53,200 9,221,000
10:39 19.60 0.20 85,700 9,306,700
10:40 19.60 0.20 10,800 9,317,500
10:41 19.60 0.20 13,900 9,331,400
10:42 19.60 0.20 13,400 9,344,800
10:43 19.70 0.30 4,800 9,349,600
10:44 19.60 0.20 11,900 9,361,500
10:45 19.60 0.20 6,500 9,368,000
10:46 19.60 0.20 3,600 9,371,600
10:47 19.60 0.20 7,400 9,379,000
10:48 19.70 0.30 5,000 9,384,000
10:49 19.60 0.20 3,800 9,387,800
10:50 19.60 0.20 1,500 9,389,300
10:51 19.70 0.30 6,600 9,395,900
10:52 19.60 0.20 10,200 9,406,100
10:53 19.70 0.30 100,400 9,506,500
10:54 19.60 0.20 5,100 9,511,600
10:55 19.60 0.20 8,600 9,520,200
10:56 19.60 0.20 1,200 9,521,400
10:57 19.60 0.20 22,100 9,543,500
10:58 19.60 0.20 23,500 9,567,000
10:59 19.60 0.20 6,600 9,573,600
11:10 19.60 0.20 68,600 9,642,200
11:12 19.60 0.20 42,400 9,684,600
11:13 19.70 0.30 4,100 9,688,700
11:14 19.70 0.30 12,200 9,700,900
11:15 19.70 0.30 268,200 9,969,100
11:16 19.70 0.30 75,900 10,045,000
11:17 19.70 0.30 671,900 10,716,900
11:18 19.70 0.30 1,400 10,718,300
11:19 19.70 0.30 13,100 10,731,400
11:20 19.70 0.30 14,000 10,745,400
11:21 19.70 0.30 24,500 10,769,900
11:22 19.70 0.30 15,300 10,785,200
11:23 19.70 0.30 58,900 10,844,100
11:24 19.70 0.30 4,000 10,848,100
11:25 19.60 0.20 900 10,849,000
11:26 19.70 0.30 14,800 10,863,800
11:27 19.60 0.20 15,600 10,879,400
11:28 19.70 0.30 2,200 10,881,600
11:29 19.70 0.30 1,700 10,883,300
12:59 19.70 0.30 173,000 11,056,300
13:10 19.60 0.20 515,300 11,571,600
13:11 19.60 0.20 34,300 11,605,900
13:12 19.60 0.20 62,100 11,668,000
13:13 19.60 0.20 56,400 11,724,400
13:14 19.60 0.20 300 11,724,700
13:15 19.60 0.20 48,400 11,773,100
13:16 19.60 0.20 17,100 11,790,200
13:17 19.70 0.30 119,500 11,909,700
13:18 19.70 0.30 28,400 11,938,100
13:19 19.70 0.30 42,800 11,980,900
13:20 19.70 0.30 33,300 12,014,200
13:21 19.60 0.20 14,900 12,029,100
13:22 19.70 0.30 86,400 12,115,500
13:23 19.60 0.20 71,800 12,187,300
13:24 19.60 0.20 43,200 12,230,500
13:25 19.60 0.20 83,100 12,313,600
13:26 19.60 0.20 293,000 12,606,600
13:27 19.60 0.20 7,500 12,614,100
13:28 19.60 0.20 28,300 12,642,400
13:29 19.60 0.20 42,700 12,685,100
13:30 19.60 0.20 2,100 12,687,200
13:31 19.50 0.10 8,900 12,696,100
13:32 19.50 0.10 2,700 12,698,800
13:33 19.50 0.10 13,800 12,712,600
13:34 19.50 0.10 17,900 12,730,500
13:35 19.50 0.10 22,300 12,752,800
13:36 19.60 0.20 11,800 12,764,600
13:37 19.60 0.20 13,900 12,778,500
13:38 19.60 0.20 12,700 12,791,200
13:39 19.60 0.20 53,900 12,845,100
13:40 19.50 0.10 5,700 12,850,800
13:41 19.60 0.20 30,100 12,880,900
13:42 19.50 0.10 8,300 12,889,200
13:43 19.50 0.10 89,100 12,978,300
13:44 19.50 0.10 10,500 12,988,800
13:45 19.50 0.10 36,600 13,025,400
13:46 19.50 0.10 18,600 13,044,000
13:47 19.50 0.10 26,000 13,070,000
13:48 19.50 0.10 17,100 13,087,100
13:49 19.50 0.10 21,700 13,108,800
13:50 19.50 0.10 40,500 13,149,300
13:51 19.50 0.10 67,300 13,216,600
13:52 19.50 0.10 14,300 13,230,900
13:53 19.50 0.10 49,900 13,280,800
13:54 19.50 0.10 89,300 13,370,100
13:55 19.50 0.10 43,000 13,413,100
13:56 19.50 0.10 4,400 13,417,500
13:57 19.50 0.10 96,000 13,513,500
13:58 19.50 0.10 444,800 13,958,300
13:59 19.40 0 18,800 13,977,100
14:10 19.50 0.10 517,200 14,494,300
14:11 19.50 0.10 612,000 15,106,300
14:12 19.60 0.20 66,500 15,172,800
14:13 19.60 0.20 78,900 15,251,700
14:14 19.60 0.20 439,400 15,691,100
14:15 19.70 0.30 21,500 15,712,600
14:16 19.60 0.20 140,000 15,852,600
14:17 19.60 0.20 95,100 15,947,700
14:18 19.60 0.20 59,100 16,006,800
14:19 19.70 0.30 171,800 16,178,600
14:20 19.70 0.30 121,100 16,299,700
14:21 19.70 0.30 412,500 16,712,200
14:22 19.70 0.30 113,700 16,825,900
14:23 19.70 0.30 131,300 16,957,200
14:24 19.70 0.30 77,800 17,035,000
14:25 19.60 0.20 251,900 17,286,900
14:26 19.60 0.20 62,400 17,349,300
14:27 19.60 0.20 218,000 17,567,300
14:28 19.60 0.20 79,400 17,646,700
14:29 19.60 0.20 25,100 17,671,800
14:44 19.60 0.20 629,300 18,301,100
14:45 19.60 0.20 1,300 18,302,400
14:46 19.60 0.20 1,000 18,303,400
14:48 19.60 0.20 1,000 18,304,400
14:52 19.60 0.20 1,500 18,305,900
14:54 19.60 0.20 600 18,306,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV564,565-9,089483,630308,4211,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759399,777
Tổng lợi nhuận trước thuế443,876212,894246,730173,393684,173197,2881,752,918938,895312,039410,688450,70386,590118,238122,094
Lợi nhuận sau thuế 356,304178,501198,848141,020559,293162,2161,396,286754,312254,638358,081369,56886,590118,238122,094
Lợi nhuận sau thuế của công ty mẹ356,304178,501198,848141,020559,293162,2161,396,286754,312254,638358,081369,56886,590118,238122,094
Tổng tài sản11,925,27011,457,20710,806,42410,771,32711,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,4723,172,970
Tổng nợ1,264,4501,193,696695,219943,5991,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,5752,265,171
Vốn chủ sở hữu10,660,82010,263,51110,111,2059,827,72710,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896907,798


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc