Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	40.95	-0.10	49,900	49,900
09:15	40.90	-0.15	15,300	65,200
09:16	40.90	-0.15	15,700	80,900
09:17	40.85	-0.20	7,600	88,500
09:18	40.85	-0.20	17,700	106,200
09:19	40.80	-0.25	40,000	146,200
09:20	40.55	-0.50	130,200	276,400
09:21	40.55	-0.50	49,800	326,200
09:22	40.55	-0.50	33,100	359,300
09:23	40.65	-0.40	52,000	411,300
09:24	40.60	-0.45	108,900	520,200
09:25	40.60	-0.45	204,900	725,100
09:26	40.70	-0.35	46,800	771,900
09:27	40.75	-0.30	19,900	791,800
09:28	40.80	-0.25	13,900	805,700
09:29	40.85	-0.20	4,600	810,300
09:30	40.95	-0.10	17,400	827,700
09:31	40.90	-0.15	37,400	865,100
09:32	40.80	-0.25	18,000	883,100
09:33	40.80	-0.25	36,200	919,300
09:34	40.75	-0.30	25,100	944,400
09:35	40.75	-0.30	15,000	959,400
09:36	40.75	-0.30	16,000	975,400
09:37	40.70	-0.35	74,300	1,049,700
09:38	40.65	-0.40	20,400	1,070,100
09:39	40.65	-0.40	9,100	1,079,200
09:40	40.70	-0.35	86,400	1,165,600
09:41	40.65	-0.40	50,400	1,216,000
09:42	40.65	-0.40	32,100	1,248,100
09:43	40.65	-0.40	5,400	1,253,500
09:44	40.70	-0.35	900	1,254,400
09:45	40.70	-0.35	19,000	1,273,400
09:46	40.80	-0.25	53,900	1,327,300
09:47	40.75	-0.30	2,200	1,329,500
09:48	40.75	-0.30	14,900	1,344,400
09:49	40.75	-0.30	1,700	1,346,100
09:50	40.75	-0.30	100	1,346,200
09:51	40.75	-0.30	23,000	1,369,200
09:52	40.75	-0.30	1,800	1,371,000
09:53	40.75	-0.30	18,300	1,389,300
09:54	40.75	-0.30	6,800	1,396,100
09:55	40.75	-0.30	3,900	1,400,000
09:56	40.75	-0.30	30,400	1,430,400
09:58	40.75	-0.30	1,700	1,432,100
09:59	40.75	-0.30	100	1,432,200
10:10	40.70	-0.35	85,600	1,517,800
10:11	40.70	-0.35	10,200	1,528,000
10:12	40.75	-0.30	1,800	1,529,800
10:13	40.75	-0.30	1,700	1,531,500
10:14	40.75	-0.30	31,300	1,562,800
10:15	40.75	-0.30	1,200	1,564,000
10:16	40.75	-0.30	100	1,564,100
10:17	40.75	-0.30	1,500	1,565,600
10:18	40.75	-0.30	500	1,566,100
10:19	40.75	-0.30	30,500	1,596,600
10:20	40.75	-0.30	23,400	1,620,000
10:21	40.75	-0.30	2,800	1,622,800
10:22	40.75	-0.30	6,900	1,629,700
10:23	40.75	-0.30	4,600	1,634,300
10:24	40.75	-0.30	6,700	1,641,000
10:25	40.75	-0.30	15,100	1,656,100
10:26	40.75	-0.30	9,000	1,665,100
10:27	40.80	-0.25	2,400	1,667,500
10:28	40.75	-0.30	15,200	1,682,700
10:29	40.75	-0.30	11,700	1,694,400
10:30	40.80	-0.25	15,600	1,710,000
10:31	40.80	-0.25	32,700	1,742,700
10:32	40.75	-0.30	12,200	1,754,900
10:33	40.75	-0.30	17,100	1,772,000
10:34	40.75	-0.30	28,000	1,800,000
10:35	40.75	-0.30	14,900	1,814,900
10:36	40.75	-0.30	28,500	1,843,400
10:37	40.75	-0.30	44,800	1,888,200
10:38	40.75	-0.30	33,800	1,922,000
10:39	40.75	-0.30	11,900	1,933,900
10:40	40.70	-0.35	77,900	2,011,800
10:41	40.70	-0.35	16,000	2,027,800
10:42	40.75	-0.30	66,700	2,094,500
10:43	40.70	-0.35	22,500	2,117,000
10:44	40.70	-0.35	14,200	2,131,200
10:45	40.75	-0.30	8,500	2,139,700
10:46	40.75	-0.30	3,700	2,143,400
10:47	40.75	-0.30	5,400	2,148,800
10:48	40.75	-0.30	35,000	2,183,800
10:49	40.75	-0.30	14,600	2,198,400
10:50	40.75	-0.30	2,400	2,200,800
10:51	40.75	-0.30	1,200	2,202,000
10:52	40.75	-0.30	200	2,202,200
10:53	40.75	-0.30	5,400	2,207,600
10:54	40.75	-0.30	12,500	2,220,100
10:55	40.80	-0.25	91,400	2,311,500
10:56	40.80	-0.25	400	2,311,900
10:57	40.80	-0.25	8,500	2,320,400
10:58	40.80	-0.25	1,300	2,321,700
10:59	40.80	-0.25	14,000	2,335,700
11:10	40.70	-0.35	315,000	2,650,700
11:11	40.70	-0.35	13,600	2,664,300
11:12	40.75	-0.30	4,300	2,668,600
11:13	40.70	-0.35	5,300	2,673,900
11:14	40.70	-0.35	3,700	2,677,600
11:15	40.70	-0.35	52,100	2,729,700
11:16	40.70	-0.35	13,500	2,743,200
11:17	40.70	-0.35	16,600	2,759,800
11:18	40.70	-0.35	32,900	2,792,700
11:19	40.75	-0.30	40,400	2,833,100
11:20	40.70	-0.35	44,100	2,877,200
11:21	40.75	-0.30	62,900	2,940,100
11:22	40.75	-0.30	65,100	3,005,200
11:23	40.80	-0.25	63,800	3,069,000
11:24	40.85	-0.20	273,200	3,342,200
11:25	40.90	-0.15	96,900	3,439,100
11:26	40.90	-0.15	47,400	3,486,500
11:27	40.95	-0.10	75,000	3,561,500
11:28	40.95	-0.10	26,900	3,588,400
11:29	40.95	-0.10	21,000	3,609,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH