Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	70.80	-1	120,700	120,700
09:20	71.20	-0.60	33,800	154,500
09:21	71	-0.80	55,200	209,700
09:22	71	-0.80	47,500	257,200
09:23	70.90	-0.90	37,500	294,700
09:24	70.80	-1	53,900	348,600
09:25	70.80	-1	54,100	402,700
09:26	70.90	-0.90	19,000	421,700
09:27	70.80	-1	20,400	442,100
09:28	70.90	-0.90	50,400	492,500
09:29	70.90	-0.90	38,700	531,200
09:30	71	-0.80	17,200	548,400
09:31	71	-0.80	34,400	582,800
09:32	70.90	-0.90	24,800	607,600
09:33	71	-0.80	20,300	627,900
09:34	71	-0.80	21,600	649,500
09:35	71	-0.80	12,700	662,200
09:36	71	-0.80	39,900	702,100
09:37	71	-0.80	18,100	720,200
09:38	71	-0.80	37,500	757,700
09:39	70.90	-0.90	33,000	790,700
09:40	70.80	-1	101,600	892,300
09:41	70.70	-1.10	57,800	950,100
09:42	70.60	-1.20	75,900	1,026,000
09:43	70.50	-1.30	63,000	1,089,000
09:44	70.40	-1.40	36,600	1,125,600
09:45	70.30	-1.50	72,800	1,198,400
09:46	70.30	-1.50	31,300	1,229,700
09:47	70.20	-1.60	54,200	1,283,900
09:48	70.20	-1.60	20,600	1,304,500
09:49	70.30	-1.50	47,700	1,352,200
09:50	70.30	-1.50	26,700	1,378,900
09:51	70.10	-1.70	197,100	1,576,000
09:52	70.10	-1.70	97,900	1,673,900
09:53	70	-1.80	151,600	1,825,500
09:54	69.50	-2.30	145,700	1,971,200
09:55	69.50	-2.30	83,900	2,055,100
09:56	69.60	-2.20	60,400	2,115,500
09:57	69.80	-2	48,700	2,164,200
09:58	69.60	-2.20	79,000	2,243,200
09:59	69.50	-2.30	45,300	2,288,500
10:10	70.20	-1.60	445,600	2,734,100
10:11	70	-1.80	48,600	2,782,700
10:12	70.10	-1.70	6,900	2,789,600
10:13	70	-1.80	78,300	2,867,900
10:14	70	-1.80	16,000	2,883,900
10:15	70	-1.80	21,800	2,905,700
10:16	70	-1.80	18,900	2,924,600
10:17	70	-1.80	21,900	2,946,500
10:18	70	-1.80	9,200	2,955,700
10:19	70	-1.80	7,300	2,963,000
10:20	70	-1.80	14,100	2,977,100
10:21	70.10	-1.70	8,400	2,985,500
10:22	70.20	-1.60	27,600	3,013,100
10:23	70.10	-1.70	8,600	3,021,700
10:24	70.20	-1.60	19,400	3,041,100
10:25	70	-1.80	16,200	3,057,300
10:26	70.10	-1.70	19,900	3,077,200
10:27	70.10	-1.70	16,000	3,093,200
10:28	70.20	-1.60	34,000	3,127,200
10:29	70.50	-1.30	35,000	3,162,200
10:30	70.40	-1.40	33,600	3,195,800
10:31	70.50	-1.30	8,600	3,204,400
10:32	70.40	-1.40	22,300	3,226,700
10:33	70.30	-1.50	7,200	3,233,900
10:34	70.20	-1.60	58,500	3,292,400
10:35	70.20	-1.60	12,300	3,304,700
10:36	70.20	-1.60	3,200	3,307,900
10:37	70.20	-1.60	17,200	3,325,100
10:38	70.20	-1.60	24,200	3,349,300
10:39	70.20	-1.60	8,800	3,358,100
10:40	70.20	-1.60	32,400	3,390,500
10:41	70.20	-1.60	20,400	3,410,900
10:42	70.30	-1.50	10,600	3,421,500
10:43	70.20	-1.60	12,000	3,433,500
10:44	70.30	-1.50	27,800	3,461,300
10:45	70.20	-1.60	12,100	3,473,400
10:46	70.20	-1.60	3,300	3,476,700
10:47	70.20	-1.60	7,200	3,483,900
10:48	70.20	-1.60	10,900	3,494,800
10:49	70.10	-1.70	18,400	3,513,200
10:50	70.20	-1.60	7,500	3,520,700
10:51	70.10	-1.70	22,300	3,543,000
10:52	70.20	-1.60	10,500	3,553,500
10:53	70.10	-1.70	16,200	3,569,700
10:54	70.10	-1.70	23,200	3,592,900
10:55	70	-1.80	39,700	3,632,600
10:56	70	-1.80	3,700	3,636,300
10:57	70	-1.80	32,500	3,668,800
10:58	70.10	-1.70	17,200	3,686,000
10:59	70	-1.80	14,700	3,700,700
11:10	70.10	-1.70	156,200	3,856,900
11:11	70.10	-1.70	5,200	3,862,100
11:12	70.10	-1.70	24,300	3,886,400
11:13	70.10	-1.70	7,200	3,893,600
11:14	70	-1.80	15,400	3,909,000
11:15	70	-1.80	11,700	3,920,700
11:16	70.10	-1.70	26,200	3,946,900
11:17	70	-1.80	11,800	3,958,700
11:18	69.90	-1.90	213,800	4,172,500
11:19	69.90	-1.90	60,500	4,233,000
11:20	69.90	-1.90	25,000	4,258,000
11:21	69.80	-2	60,500	4,318,500
11:22	69.80	-2	31,600	4,350,100
11:23	69.80	-2	48,500	4,398,600
11:24	69.70	-2.10	27,900	4,426,500
11:25	69.80	-2	19,900	4,446,400
11:26	69.80	-2	22,100	4,468,500
11:27	69.70	-2.10	19,400	4,487,900
11:28	69.60	-2.20	125,200	4,613,100
11:29	69.60	-2.20	43,600	4,656,700
11:30	69.70	-2.10	22,400	4,679,100
11:31	69.60	-2.20	56,200	4,735,300
11:32	69.60	-2.20	31,500	4,766,800
11:33	69.70	-2.10	28,400	4,795,200
13:10	69.50	-2.30	810,500	5,605,700
13:11	69.70	-2.10	41,100	5,646,800
13:12	69.50	-2.30	54,000	5,700,800
13:13	69.30	-2.50	47,500	5,748,300
13:14	69.40	-2.40	37,600	5,785,900
13:15	69.40	-2.40	30,300	5,816,200
13:16	69.40	-2.40	37,700	5,853,900
13:17	69.40	-2.40	36,200	5,890,100
13:18	69.40	-2.40	30,500	5,920,600
13:19	69.30	-2.50	32,900	5,953,500
13:20	69.30	-2.50	26,900	5,980,400
13:21	69.30	-2.50	33,900	6,014,300
13:22	69.30	-2.50	30,400	6,044,700
13:23	69.40	-2.40	54,200	6,098,900
13:24	69.30	-2.50	39,800	6,138,700
13:25	69.40	-2.40	54,200	6,192,900
13:26	69.30	-2.50	28,800	6,221,700
13:27	69.40	-2.40	29,000	6,250,700
13:28	69.50	-2.30	41,700	6,292,400
13:29	69.50	-2.30	50,200	6,342,600
13:30	69.50	-2.30	33,800	6,376,400
13:31	69.50	-2.30	29,600	6,406,000
13:32	69.40	-2.40	49,500	6,455,500
13:33	69.50	-2.30	14,800	6,470,300
13:34	69.50	-2.30	34,900	6,505,200
13:35	69.50	-2.30	18,200	6,523,400
13:36	69.50	-2.30	25,300	6,548,700
13:37	69.50	-2.30	54,400	6,603,100
13:38	69.40	-2.40	21,400	6,624,500
13:39	69.50	-2.30	13,600	6,638,100
13:40	69.50	-2.30	16,200	6,654,300
13:41	69.60	-2.20	13,200	6,667,500
13:42	69.50	-2.30	17,600	6,685,100
13:43	69.50	-2.30	62,300	6,747,400
13:44	69.40	-2.40	20,200	6,767,600
13:45	69.40	-2.40	41,200	6,808,800
13:46	69.50	-2.30	16,400	6,825,200
13:47	69.50	-2.30	32,300	6,857,500
13:48	69.40	-2.40	32,700	6,890,200
13:49	69.40	-2.40	80,300	6,970,500
13:50	69.30	-2.50	141,300	7,111,800
13:51	69.20	-2.60	61,000	7,172,800
13:52	69.10	-2.70	120,600	7,293,400
13:53	68.90	-2.90	423,300	7,716,700
13:54	68.70	-3.10	75,700	7,792,400
13:55	68.70	-3.10	109,700	7,902,100
13:56	68.90	-2.90	94,600	7,996,700
13:57	69	-2.80	68,600	8,065,300
13:58	69	-2.80	83,400	8,148,700
13:59	69	-2.80	63,200	8,211,900
14:10	68.70	-3.10	655,300	8,867,200
14:11	68.60	-3.20	82,000	8,949,200
14:12	68.60	-3.20	43,400	8,992,600
14:13	68.60	-3.20	236,700	9,229,300
14:14	68.60	-3.20	60,300	9,289,600
14:15	68.50	-3.30	69,300	9,358,900
14:16	68.60	-3.20	55,500	9,414,400
14:17	68.70	-3.10	34,500	9,448,900
14:18	68.70	-3.10	55,100	9,504,000
14:19	68.80	-3	29,400	9,533,400
14:20	68.80	-3	33,400	9,566,800
14:21	68.80	-3	38,000	9,604,800
14:22	69	-2.80	64,400	9,669,200
14:23	68.80	-3	71,600	9,740,800
14:24	68.70	-3.10	167,900	9,908,700
14:25	68.50	-3.30	236,000	10,144,700
14:26	68.10	-3.70	163,100	10,307,800
14:27	68.20	-3.60	186,400	10,494,200
14:28	68.40	-3.40	226,700	10,720,900
14:29	68.30	-3.50	189,800	10,910,700
14:30	68.20	-3.60	87,200	10,997,900
14:31	68.30	-3.50	93,900	11,091,800
14:32	68.50	-3.30	32,400	11,124,200
14:33	68.70	-3.10	85,800	11,210,000
14:49	68.20	-3.60	921,200	12,131,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH