Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	42.70	-0.10	14,800	14,800
09:15	42.70	-0.10	600	15,400
09:16	42.60	-0.20	10,000	25,400
09:17	42.50	-0.30	28,800	54,200
09:18	42.50	-0.30	6,300	60,500
09:19	42.50	-0.30	8,000	68,500
09:20	42.50	-0.30	11,000	79,500
09:21	42.50	-0.30	11,200	90,700
09:22	42.50	-0.30	8,700	99,400
09:23	42.50	-0.30	9,000	108,400
09:24	42.55	-0.25	7,700	116,100
09:25	42.70	-0.10	2,500	118,600
09:26	42.70	-0.10	2,200	120,800
09:27	42.60	-0.20	4,400	125,200
09:28	42.65	-0.15	2,000	127,200
09:29	42.65	-0.15	2,400	129,600
09:30	42.60	-0.20	7,500	137,100
09:31	42.60	-0.20	2,600	139,700
09:32	42.60	-0.20	5,300	145,000
09:33	42.65	-0.15	19,200	164,200
09:34	42.65	-0.15	2,200	166,400
09:35	42.70	-0.10	19,700	186,100
09:36	42.80	0	7,100	193,200
09:37	42.80	0	300	193,500
09:38	42.80	0	8,800	202,300
09:40	42.80	0	900	203,200
09:41	42.90	0.10	12,700	215,900
09:42	42.90	0.10	5,800	221,700
09:43	42.80	0	1,000	222,700
09:44	42.80	0	25,600	248,300
09:45	42.80	0	2,400	250,700
09:46	42.75	-0.05	20,600	271,300
09:47	42.75	-0.05	100	271,400
09:48	42.75	-0.05	3,400	274,800
09:49	42.80	0	1,600	276,400
09:50	42.80	0	19,200	295,600
09:51	42.80	0	2,100	297,700
09:52	42.80	0	900	298,600
09:53	42.80	0	4,500	303,100
09:54	42.80	0	2,300	305,400
09:55	42.70	-0.10	14,100	319,500
09:56	42.70	-0.10	300	319,800
09:57	42.70	-0.10	13,000	332,800
09:58	42.70	-0.10	6,400	339,200
09:59	42.65	-0.15	20,200	359,400
10:10	42.70	-0.10	90,200	449,600
10:11	42.70	-0.10	700	450,300
10:12	42.75	-0.05	400	450,700
10:13	42.75	-0.05	100	450,800
10:14	42.75	-0.05	2,100	452,900
10:15	42.70	-0.10	23,200	476,100
10:16	42.70	-0.10	1,000	477,100
10:17	42.75	-0.05	4,300	481,400
10:18	42.75	-0.05	700	482,100
10:19	42.75	-0.05	7,200	489,300
10:20	42.70	-0.10	2,700	492,000
10:21	42.70	-0.10	3,700	495,700
10:22	42.70	-0.10	5,100	500,800
10:23	42.70	-0.10	400	501,200
10:24	42.65	-0.15	38,800	540,000
10:25	42.65	-0.15	500	540,500
10:26	42.65	-0.15	6,600	547,100
10:28	42.65	-0.15	10,300	557,400
10:29	42.60	-0.20	2,900	560,300
10:30	42.60	-0.20	13,100	573,400
10:31	42.55	-0.25	6,700	580,100
10:32	42.60	-0.20	12,000	592,100
10:33	42.55	-0.25	6,100	598,200
10:34	42.55	-0.25	9,700	607,900
10:35	42.55	-0.25	5,500	613,400
10:36	42.55	-0.25	6,100	619,500
10:37	42.55	-0.25	2,500	622,000
10:38	42.55	-0.25	3,400	625,400
10:39	42.60	-0.20	100	625,500
10:40	42.60	-0.20	4,400	629,900
10:41	42.60	-0.20	1,400	631,300
10:42	42.60	-0.20	2,500	633,800
10:43	42.65	-0.15	200	634,000
10:44	42.70	-0.10	600	634,600
10:45	42.65	-0.15	600	635,200
10:48	42.60	-0.20	9,500	644,700
10:49	42.60	-0.20	2,000	646,700
10:50	42.65	-0.15	200	646,900
10:51	42.60	-0.20	29,400	676,300
10:53	42.65	-0.15	500	676,800
10:54	42.65	-0.15	500	677,300
10:55	42.65	-0.15	7,000	684,300
10:56	42.70	-0.10	400	684,700
10:57	42.70	-0.10	2,700	687,400
10:58	42.70	-0.10	1,500	688,900
11:10	43.20	0.40	204,500	893,400
11:11	43.50	0.70	116,000	1,009,400
11:12	43.80	1	78,200	1,087,600
11:13	43.50	0.70	88,400	1,176,000
11:14	43.50	0.70	15,400	1,191,400
11:15	43.60	0.80	14,000	1,205,400
11:16	43.60	0.80	28,000	1,233,400
11:17	43.60	0.80	8,900	1,242,300
11:18	43.60	0.80	13,400	1,255,700
11:19	43.55	0.75	300	1,256,000
11:20	43.55	0.75	10,800	1,266,800
11:21	43.50	0.70	7,000	1,273,800
11:22	43.45	0.65	4,300	1,278,100
11:23	43.40	0.60	4,700	1,282,800
11:24	43.35	0.55	22,200	1,305,000
11:25	43.40	0.60	3,200	1,308,200
11:26	43.45	0.65	14,900	1,323,100
11:27	43.40	0.60	12,500	1,335,600
11:28	43.40	0.60	2,500	1,338,100
11:29	43.40	0.60	5,600	1,343,700
12:59	43.40	0.60	12,200	1,355,900
13:10	43.35	0.55	70,800	1,426,700
13:11	43.30	0.50	2,100	1,428,800
13:12	43.30	0.50	8,100	1,436,900
13:13	43.40	0.60	700	1,437,600
13:14	43.45	0.65	16,500	1,454,100
13:15	43.45	0.65	2,600	1,456,700
13:16	43.45	0.65	1,600	1,458,300
13:17	43.45	0.65	12,900	1,471,200
13:18	43.40	0.60	7,100	1,478,300
13:19	43.45	0.65	600	1,478,900
13:20	43.40	0.60	2,900	1,481,800
13:21	43.45	0.65	15,200	1,497,000
13:22	43.40	0.60	4,000	1,501,000
13:23	43.40	0.60	4,500	1,505,500
13:24	43.40	0.60	3,300	1,508,800
13:25	43.40	0.60	9,000	1,517,800
13:26	43.40	0.60	13,000	1,530,800
13:27	43.35	0.55	5,200	1,536,000
13:28	43.40	0.60	300	1,536,300
13:30	43.35	0.55	1,600	1,537,900
13:31	43.30	0.50	2,000	1,539,900
13:32	43.30	0.50	10,200	1,550,100
13:33	43.30	0.50	1,300	1,551,400
13:34	43.35	0.55	10,400	1,561,800
13:36	43.30	0.50	3,300	1,565,100
13:37	43.30	0.50	13,000	1,578,100
13:38	43.25	0.45	10,000	1,588,100
13:39	43.25	0.45	20,500	1,608,600
13:40	43.25	0.45	2,400	1,611,000
13:41	43.25	0.45	1,500	1,612,500
13:42	43.25	0.45	600	1,613,100
13:43	43.25	0.45	1,200	1,614,300
13:44	43.25	0.45	1,700	1,616,000
13:45	43.20	0.40	17,100	1,633,100
13:46	43.30	0.50	200	1,633,300
13:47	43.30	0.50	14,400	1,647,700
13:49	43.25	0.45	500	1,648,200
13:50	43.25	0.45	900	1,649,100
13:51	43.25	0.45	15,600	1,664,700
13:52	43.30	0.50	16,600	1,681,300
13:53	43.30	0.50	20,000	1,701,300
13:55	43.30	0.50	3,000	1,704,300
13:56	43.20	0.40	16,000	1,720,300
13:57	43.20	0.40	4,000	1,724,300
13:58	43.20	0.40	18,400	1,742,700
13:59	43.10	0.30	10,000	1,752,700
14:10	43	0.20	64,200	1,816,900
14:12	43	0.20	300	1,817,200
14:13	43.05	0.25	1,400	1,818,600
14:14	43.05	0.25	2,600	1,821,200
14:15	43.10	0.30	4,300	1,825,500
14:16	43.20	0.40	4,300	1,829,800
14:17	43.25	0.45	6,200	1,836,000
14:18	43.20	0.40	6,800	1,842,800
14:19	43.25	0.45	13,000	1,855,800
14:20	43.20	0.40	1,500	1,857,300
14:22	43.10	0.30	2,700	1,860,000
14:23	43.05	0.25	3,000	1,863,000
14:24	43.15	0.35	10,100	1,873,100
14:25	43.15	0.35	5,200	1,878,300
14:26	43.10	0.30	6,500	1,884,800
14:27	43.05	0.25	1,500	1,886,300
14:28	43.05	0.25	8,200	1,894,500
14:29	43.05	0.25	3,000	1,897,500
14:44	43.25	0.45	87,100	1,984,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH