Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	17.85	-0.20	130,700	130,700
09:15	17.80	-0.25	262,000	392,700
09:16	17.85	-0.20	305,200	697,900
09:17	17.80	-0.25	303,900	1,001,800
09:18	17.80	-0.25	205,400	1,207,200
09:19	17.75	-0.30	338,700	1,545,900
09:20	17.75	-0.30	137,700	1,683,600
09:21	17.75	-0.30	95,500	1,779,100
09:22	17.80	-0.25	343,900	2,123,000
09:23	17.95	-0.10	357,300	2,480,300
09:24	18.10	0.05	468,500	2,948,800
09:25	18.30	0.25	311,600	3,260,400
09:26	18.35	0.30	183,700	3,444,100
09:27	18.50	0.45	409,200	3,853,300
09:28	18.70	0.65	320,400	4,173,700
09:29	18.70	0.65	457,100	4,630,800
09:30	18.60	0.55	174,000	4,804,800
09:31	18.55	0.50	105,200	4,910,000
09:32	18.60	0.55	186,700	5,096,700
09:33	18.60	0.55	129,300	5,226,000
09:34	18.65	0.60	35,300	5,261,300
09:35	18.60	0.55	22,400	5,283,700
09:36	18.60	0.55	275,400	5,559,100
09:37	18.55	0.50	74,000	5,633,100
09:38	18.50	0.45	172,500	5,805,600
09:39	18.35	0.30	89,500	5,895,100
09:40	18.30	0.25	70,500	5,965,600
09:41	18.35	0.30	95,900	6,061,500
09:42	18.35	0.30	212,700	6,274,200
09:43	18.30	0.25	17,000	6,291,200
09:44	18.40	0.35	184,600	6,475,800
09:45	18.45	0.40	57,800	6,533,600
09:46	18.45	0.40	36,300	6,569,900
09:47	18.50	0.45	68,200	6,638,100
09:48	18.45	0.40	58,500	6,696,600
09:49	18.50	0.45	108,300	6,804,900
09:50	18.50	0.45	19,600	6,824,500
09:51	18.55	0.50	31,000	6,855,500
09:52	18.55	0.50	23,400	6,878,900
09:53	18.60	0.55	74,700	6,953,600
09:54	18.55	0.50	13,100	6,966,700
09:55	18.55	0.50	55,000	7,021,700
09:56	18.55	0.50	24,500	7,046,200
09:57	18.55	0.50	18,400	7,064,600
09:58	18.50	0.45	23,400	7,088,000
09:59	18.50	0.45	23,300	7,111,300
10:10	18.40	0.35	627,200	7,738,500
10:11	18.40	0.35	22,400	7,760,900
10:12	18.40	0.35	6,300	7,767,200
10:13	18.35	0.30	9,100	7,776,300
10:14	18.35	0.30	200	7,776,500
10:15	18.40	0.35	300	7,776,800
10:16	18.35	0.30	48,600	7,825,400
10:17	18.35	0.30	66,600	7,892,000
10:18	18.35	0.30	11,600	7,903,600
10:19	18.40	0.35	8,000	7,911,600
10:20	18.35	0.30	13,000	7,924,600
10:21	18.35	0.30	3,600	7,928,200
10:22	18.40	0.35	39,300	7,967,500
10:23	18.40	0.35	41,700	8,009,200
10:24	18.35	0.30	220,100	8,229,300
10:25	18.35	0.30	49,500	8,278,800
10:26	18.35	0.30	26,600	8,305,400
10:27	18.45	0.40	83,300	8,388,700
10:28	18.40	0.35	14,900	8,403,600
10:29	18.45	0.40	37,000	8,440,600
10:30	18.50	0.45	102,400	8,543,000
10:31	18.50	0.45	69,400	8,612,400
10:32	18.50	0.45	4,200	8,616,600
10:33	18.50	0.45	111,900	8,728,500
10:34	18.55	0.50	58,100	8,786,600
10:35	18.55	0.50	18,100	8,804,700
10:36	18.55	0.50	6,300	8,811,000
10:37	18.55	0.50	31,400	8,842,400
10:38	18.50	0.45	2,200	8,844,600
10:39	18.55	0.50	17,100	8,861,700
10:40	18.55	0.50	100	8,861,800
10:41	18.50	0.45	91,300	8,953,100
10:42	18.50	0.45	14,200	8,967,300
10:43	18.45	0.40	67,900	9,035,200
10:44	18.45	0.40	21,200	9,056,400
10:45	18.45	0.40	11,100	9,067,500
10:46	18.45	0.40	6,400	9,073,900
10:47	18.45	0.40	4,300	9,078,200
10:48	18.45	0.40	1,500	9,079,700
10:50	18.45	0.40	30,600	9,110,300
10:51	18.45	0.40	46,900	9,157,200
10:52	18.50	0.45	11,100	9,168,300
10:53	18.45	0.40	4,700	9,173,000
10:54	18.50	0.45	25,900	9,198,900
10:55	18.50	0.45	1,500	9,200,400
10:56	18.45	0.40	51,000	9,251,400
10:57	18.45	0.40	22,800	9,274,200
10:58	18.50	0.45	23,900	9,298,100
10:59	18.45	0.40	3,200	9,301,300
11:10	18.30	0.25	381,900	9,683,200
11:11	18.35	0.30	15,800	9,699,000
11:12	18.30	0.25	114,500	9,813,500
11:13	18.20	0.15	377,700	10,191,200
11:14	18.15	0.10	61,800	10,253,000
11:15	18.15	0.10	88,700	10,341,700
11:16	18.20	0.15	236,400	10,578,100
11:17	18.20	0.15	24,400	10,602,500
11:18	18.25	0.20	14,600	10,617,100
11:19	18.20	0.15	131,400	10,748,500
11:20	18.20	0.15	10,800	10,759,300
11:21	18.20	0.15	50,500	10,809,800
11:22	18.10	0.05	457,300	11,267,100
11:23	18.10	0.05	37,700	11,304,800
11:24	18.15	0.10	124,700	11,429,500
11:25	18.20	0.15	16,300	11,445,800
11:26	18.15	0.10	86,000	11,531,800
11:27	18.15	0.10	3,200	11,535,000
11:28	18.15	0.10	52,300	11,587,300
11:29	18.15	0.10	5,100	11,592,400
12:59	18.10	0.05	172,600	11,765,000
13:10	18.20	0.15	1,325,800	13,090,800
13:11	18.20	0.15	31,700	13,122,500
13:12	18.20	0.15	57,300	13,179,800
13:13	18.20	0.15	50,400	13,230,200
13:14	18.25	0.20	12,300	13,242,500
13:15	18.25	0.20	34,000	13,276,500
13:16	18.25	0.20	8,100	13,284,600
13:17	18.20	0.15	23,300	13,307,900
13:18	18.15	0.10	45,700	13,353,600
13:19	18.20	0.15	58,500	13,412,100
13:20	18.20	0.15	7,700	13,419,800
13:21	18.20	0.15	34,100	13,453,900
13:22	18.20	0.15	42,400	13,496,300
13:23	18.15	0.10	23,300	13,519,600
13:24	18.20	0.15	700	13,520,300
13:25	18.10	0.05	174,200	13,694,500
13:26	18.15	0.10	56,900	13,751,400
13:27	18.20	0.15	3,300	13,754,700
13:28	18.10	0.05	123,000	13,877,700
13:29	18.10	0.05	7,000	13,884,700
13:30	18.10	0.05	109,200	13,993,900
13:31	18.10	0.05	51,700	14,045,600
13:32	18.10	0.05	92,900	14,138,500
13:33	18.20	0.15	142,100	14,280,600
13:34	18.25	0.20	488,600	14,769,200
13:35	18.35	0.30	49,700	14,818,900
13:36	18.35	0.30	43,700	14,862,600
13:37	18.30	0.25	31,100	14,893,700
13:38	18.30	0.25	89,600	14,983,300
13:39	18.25	0.20	41,400	15,024,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH