CTCP Đầu tư Dịch vụ Tài chính Hoàng Huy (tch)

14.85
-0.75
(-4.81%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.60
15.25
15.55
14.60
24,555,200
Giá sổ sách
EPS
PE
ROA
ROE
17.7
0.8k
23.6 lần
4%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
6,782 tỷ
668 triệu
4,116,403
14.5 - 4.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
3,252 tỷ
11,499 tỷ
28.3%
78.0%
658 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 41.50 (-0.30) 24.5%
VIC 42.60 (-2.40) 23.3%
BCM 51.60 (-2.70) 7.6%
VRE 21.30 (-0.70) 6.8%
NVL 14.45 (-0.60) 4.0%
KDH 33.00 (-1.00) 3.2%
KBC 28.00 (-1.50) 3.1%
PDR 26.20 (-1.80) 2.6%
DIG 27.40 (-1.40) 2.4%
NLG 36.00 (-2.00) 2.0%
VPI 56.30 (0.00) 1.8%
KSF 40.60 (0.00) 1.6%
DXG 15.60 (-1.10) 1.4%
TCH 14.85 (-0.75) 1.4%
KOS 37.10 (-0.30) 1.1%
SJS 68.60 (-0.80) 1.0%
HDG 25.20 (-0.80) 0.9%
HUT 16.80 (-0.30) 0.8%
CEO 17.70 (-1.30) 0.7%
ITA 4.86 (-0.15) 0.6%

Bảng giá giao dịch

MUA BÁN
14.85 217,400 14.90 35,300
14.80 389,300 14.95 50,200
14.75 73,000 15.00 257,200
Nước ngoài Mua Nước ngoài Bán
2,702,418 2,195,360

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 15.40 -0.40 233,200 233,200
09:15 15.40 -0.40 212,600 445,800
09:16 15.40 -0.40 49,900 495,700
09:17 15.25 -0.55 298,200 793,900
09:18 15.20 -0.60 456,100 1,250,000
09:19 15.30 -0.50 166,000 1,416,000
09:20 15.35 -0.45 87,200 1,503,200
09:21 15.40 -0.40 44,200 1,547,400
09:22 15.50 -0.30 34,800 1,582,200
09:23 15.55 -0.25 74,200 1,656,400
09:24 15.45 -0.35 66,200 1,722,600
09:25 15.40 -0.40 103,400 1,826,000
09:26 15.35 -0.45 90,900 1,916,900
09:27 15.35 -0.45 23,600 1,940,500
09:28 15.30 -0.50 63,200 2,003,700
09:29 15.30 -0.50 8,100 2,011,800
09:30 15.35 -0.45 27,300 2,039,100
09:31 15.35 -0.45 78,300 2,117,400
09:32 15.30 -0.50 12,200 2,129,600
09:33 15.30 -0.50 41,100 2,170,700
09:34 15.30 -0.50 61,100 2,231,800
09:35 15.40 -0.40 73,800 2,305,600
09:36 15.40 -0.40 90,300 2,395,900
09:37 15.40 -0.40 24,900 2,420,800
09:38 15.40 -0.40 32,400 2,453,200
09:39 15.45 -0.35 5,400 2,458,600
09:40 15.45 -0.35 37,000 2,495,600
09:41 15.50 -0.30 75,700 2,571,300
09:42 15.45 -0.35 69,100 2,640,400
09:43 15.50 -0.30 90,900 2,731,300
09:44 15.45 -0.35 101,900 2,833,200
09:45 15.35 -0.45 104,900 2,938,100
09:46 15.35 -0.45 75,500 3,013,600
09:47 15.35 -0.45 94,500 3,108,100
09:48 15.30 -0.50 22,600 3,130,700
09:49 15.35 -0.45 46,200 3,176,900
09:50 15.30 -0.50 22,800 3,199,700
09:51 15.25 -0.55 253,900 3,453,600
09:52 15.30 -0.50 46,900 3,500,500
09:53 15.25 -0.55 119,300 3,619,800
09:54 15.25 -0.55 69,700 3,689,500
09:55 15.30 -0.50 12,200 3,701,700
09:56 15.30 -0.50 48,000 3,749,700
09:57 15.25 -0.55 20,600 3,770,300
09:58 15.25 -0.55 3,200 3,773,500
09:59 15.25 -0.55 114,900 3,888,400
10:10 15.20 -0.60 1,064,400 4,952,800
10:11 15.15 -0.65 113,700 5,066,500
10:12 15.15 -0.65 233,900 5,300,400
10:13 15.15 -0.65 53,800 5,354,200
10:14 15.15 -0.65 79,000 5,433,200
10:15 15.15 -0.65 6,000 5,439,200
10:16 15.20 -0.60 31,700 5,470,900
10:17 15.20 -0.60 29,800 5,500,700
10:18 15.20 -0.60 91,400 5,592,100
10:19 15.25 -0.55 14,700 5,606,800
10:20 15.20 -0.60 12,800 5,619,600
10:21 15.20 -0.60 38,800 5,658,400
10:22 15.20 -0.60 7,600 5,666,000
10:23 15.20 -0.60 11,500 5,677,500
10:24 15.20 -0.60 8,700 5,686,200
10:25 15.25 -0.55 4,400 5,690,600
10:26 15.25 -0.55 25,300 5,715,900
10:27 15.25 -0.55 24,400 5,740,300
10:28 15.20 -0.60 13,400 5,753,700
10:29 15.20 -0.60 9,300 5,763,000
10:30 15.25 -0.55 11,000 5,774,000
10:31 15.20 -0.60 63,800 5,837,800
10:32 15.25 -0.55 33,800 5,871,600
10:33 15.25 -0.55 18,100 5,889,700
10:34 15.25 -0.55 26,300 5,916,000
10:35 15.25 -0.55 4,200 5,920,200
10:36 15.25 -0.55 2,900 5,923,100
10:37 15.25 -0.55 13,600 5,936,700
10:38 15.25 -0.55 4,900 5,941,600
10:39 15.20 -0.60 8,700 5,950,300
10:40 15.20 -0.60 7,300 5,957,600
10:41 15.20 -0.60 5,800 5,963,400
10:42 15.25 -0.55 11,500 5,974,900
10:43 15.20 -0.60 11,500 5,986,400
10:44 15.15 -0.65 245,200 6,231,600
10:45 15.20 -0.60 84,300 6,315,900
10:46 15.05 -0.75 439,200 6,755,100
10:47 14.95 -0.85 930,100 7,685,200
10:48 14.95 -0.85 189,000 7,874,200
10:49 14.95 -0.85 117,100 7,991,300
10:50 14.90 -0.90 159,500 8,150,800
10:51 14.90 -0.90 249,400 8,400,200
10:52 14.90 -0.90 181,400 8,581,600
10:53 14.90 -0.90 326,400 8,908,000
10:54 14.90 -0.90 65,200 8,973,200
10:55 15 -0.80 184,600 9,157,800
10:56 15 -0.80 150,700 9,308,500
10:57 15 -0.80 75,200 9,383,700
10:58 15 -0.80 98,800 9,482,500
10:59 15 -0.80 25,100 9,507,600
11:10 14.95 -0.85 584,200 10,091,800
11:11 14.95 -0.85 44,800 10,136,600
11:12 14.90 -0.90 22,200 10,158,800
11:13 14.90 -0.90 58,600 10,217,400
11:14 14.95 -0.85 10,100 10,227,500
11:15 14.90 -0.90 54,000 10,281,500
11:16 14.90 -0.90 170,700 10,452,200
11:17 14.85 -0.95 76,000 10,528,200
11:18 14.85 -0.95 76,700 10,604,900
11:19 14.80 -1 175,700 10,780,600
11:20 14.80 -1 70,700 10,851,300
11:21 14.75 -1.05 206,900 11,058,200
11:22 14.70 -1.10 308,900 11,367,100
11:23 14.70 -1.10 111,200 11,478,300
11:24 14.65 -1.15 469,800 11,948,100
11:25 14.65 -1.15 422,500 12,370,600
11:26 14.65 -1.15 113,900 12,484,500
11:27 14.95 -0.85 334,800 12,819,300
11:28 14.80 -1 38,800 12,858,100
11:29 14.80 -1 51,000 12,909,100
12:59 14.75 -1.05 266,500 13,175,600
13:10 14.85 -0.95 1,563,900 14,739,500
13:11 14.80 -1 165,900 14,905,400
13:12 14.90 -0.90 26,100 14,931,500
13:13 14.90 -0.90 66,100 14,997,600
13:14 14.95 -0.85 36,300 15,033,900
13:15 14.95 -0.85 83,600 15,117,500
13:16 14.95 -0.85 42,700 15,160,200
13:17 14.85 -0.95 61,500 15,221,700
13:18 14.90 -0.90 58,300 15,280,000
13:19 14.85 -0.95 306,900 15,586,900
13:20 14.80 -1 157,800 15,744,700
13:21 14.80 -1 71,900 15,816,600
13:22 14.80 -1 51,600 15,868,200
13:23 14.80 -1 46,100 15,914,300
13:24 14.80 -1 36,200 15,950,500
13:25 14.80 -1 48,900 15,999,400
13:26 14.80 -1 96,100 16,095,500
13:27 14.80 -1 46,200 16,141,700
13:28 14.80 -1 56,500 16,198,200
13:29 14.80 -1 41,300 16,239,500
13:30 14.85 -0.95 166,400 16,405,900
13:31 14.90 -0.90 14,000 16,419,900
13:32 15 -0.80 294,000 16,713,900
13:33 15 -0.80 46,800 16,760,700
13:34 15.10 -0.70 63,800 16,824,500
13:35 15.10 -0.70 73,900 16,898,400
13:36 15.10 -0.70 220,600 17,119,000
13:37 15.10 -0.70 32,600 17,151,600
13:38 15.10 -0.70 103,700 17,255,300
13:39 15.05 -0.75 81,800 17,337,100
13:40 15 -0.80 119,000 17,456,100
13:41 14.95 -0.85 14,100 17,470,200
13:42 15 -0.80 51,900 17,522,100
13:43 15 -0.80 13,100 17,535,200
13:44 15 -0.80 40,500 17,575,700
13:45 15.10 -0.70 102,800 17,678,500
13:46 15.15 -0.65 61,400 17,739,900
13:47 15.15 -0.65 148,600 17,888,500
13:48 15.25 -0.55 100,900 17,989,400
13:49 15.30 -0.50 165,300 18,154,700
13:50 15.35 -0.45 345,900 18,500,600
13:51 15.35 -0.45 319,900 18,820,500
13:52 15.20 -0.60 210,700 19,031,200
13:53 15.10 -0.70 79,200 19,110,400
13:54 15.15 -0.65 61,800 19,172,200
13:55 15.15 -0.65 136,000 19,308,200
13:56 15.20 -0.60 46,100 19,354,300
13:57 15.25 -0.55 30,100 19,384,400
13:58 15.25 -0.55 57,200 19,441,600
13:59 15.25 -0.55 68,900 19,510,500
14:10 15.10 -0.70 1,539,700 21,050,200
14:11 15.15 -0.65 81,900 21,132,100
14:12 15.10 -0.70 83,400 21,215,500
14:13 15.15 -0.65 45,100 21,260,600
14:14 15.20 -0.60 131,800 21,392,400
14:15 15.20 -0.60 54,500 21,446,900
14:16 15.20 -0.60 228,800 21,675,700
14:17 15.20 -0.60 129,000 21,804,700
14:18 15.25 -0.55 32,200 21,836,900
14:19 15.20 -0.60 70,200 21,907,100
14:20 15.15 -0.65 154,300 22,061,400
14:21 15.10 -0.70 86,500 22,147,900
14:22 14.90 -0.90 150,400 22,298,300
14:23 14.95 -0.85 148,900 22,447,200
14:24 14.95 -0.85 60,900 22,508,100
14:25 14.90 -0.90 150,600 22,658,700
14:26 14.85 -0.95 260,800 22,919,500
14:27 14.90 -0.90 179,500 23,099,000
14:28 14.85 -0.95 172,800 23,271,800
14:29 15 -0.80 107,200 23,379,000
14:44 14.85 -0.95 1,176,200 24,555,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,750 (1.95) 0% 420 (0.48) 0%
2018 0 (0.83) 0% 610 (0.27) 0%
2019 0 (1.73) 0% 500 (0.54) 0%
2020 2,500 (4.57) 0% 0 (1.00) 0%
2021 4,000 (2.22) 0% 1,028 (0.65) 0%
2022 3,000 (2.69) 0% 900 (0.45) 0%
2023 2,200 (0.55) 0% 550 (0.21) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc