CTCP Đầu tư và Kinh doanh Nhà Khang Điền (kdh)

33
-1
(-2.94%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
34
33.90
33.90
32
4,253,700
Giá sổ sách
EPS
PE
ROA
ROE
16.7
1.6k
22 lần
5%
9%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
20,501 tỷ
717 triệu
605,025
34.1 - 17.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
11 tỷ
16 tỷ
70.1%
58.8%
4 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 41.50 (-0.30) 24.5%
VIC 42.60 (-2.40) 23.3%
BCM 51.60 (-2.70) 7.6%
VRE 21.30 (-0.70) 6.8%
NVL 14.45 (-0.60) 4.0%
KDH 33.00 (-1.00) 3.2%
KBC 28.00 (-1.50) 3.1%
PDR 26.20 (-1.80) 2.6%
DIG 27.40 (-1.40) 2.4%
NLG 36.00 (-2.00) 2.0%
VPI 56.30 (0.00) 1.8%
KSF 40.60 (0.00) 1.6%
DXG 15.60 (-1.10) 1.4%
TCH 14.85 (-0.75) 1.4%
KOS 37.10 (-0.30) 1.1%
SJS 68.60 (-0.80) 1.0%
HDG 25.20 (-0.80) 0.9%
HUT 16.80 (-0.30) 0.8%
CEO 17.70 (-1.30) 0.7%
ITA 4.86 (-0.15) 0.6%

Bảng giá giao dịch

MUA BÁN
32.90 200 33.00 20,300
32.70 12,400 33.05 26,400
32.65 10,300 33.10 16,800
Nước ngoài Mua Nước ngoài Bán
1,396,300 775,284

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 33.50 -0.75 37,100 37,100
09:15 33.40 -0.85 3,400 40,500
09:16 33.20 -1.05 7,600 48,100
09:17 33.20 -1.05 9,500 57,600
09:18 33.20 -1.05 7,100 64,700
09:19 32.70 -1.55 83,400 148,100
09:20 32.55 -1.70 57,000 205,100
09:21 32.70 -1.55 53,100 258,200
09:22 32.75 -1.50 23,800 282,000
09:23 32.80 -1.45 43,700 325,700
09:24 32.80 -1.45 41,700 367,400
09:25 32.80 -1.45 22,600 390,000
09:26 32.85 -1.40 4,600 394,600
09:27 32.85 -1.40 7,000 401,600
09:28 32.85 -1.40 5,700 407,300
09:29 32.90 -1.35 4,900 412,200
09:30 32.85 -1.40 10,200 422,400
09:31 32.85 -1.40 1,500 423,900
09:32 32.85 -1.40 1,000 424,900
09:33 32.90 -1.35 6,800 431,700
09:34 33 -1.25 35,700 467,400
09:35 32.95 -1.30 9,200 476,600
09:36 33 -1.25 12,600 489,200
09:37 32.90 -1.35 2,200 491,400
09:38 33 -1.25 5,100 496,500
09:39 32.90 -1.35 1,200 497,700
09:40 33 -1.25 30,000 527,700
09:41 33.05 -1.20 51,900 579,600
09:42 33.05 -1.20 5,400 585,000
09:43 33.10 -1.15 400 585,400
09:44 33.10 -1.15 15,300 600,700
09:45 33.10 -1.15 14,400 615,100
09:46 33.05 -1.20 4,700 619,800
09:47 33.10 -1.15 2,500 622,300
09:48 33.05 -1.20 9,500 631,800
09:49 33.05 -1.20 2,900 634,700
09:50 33.05 -1.20 17,200 651,900
09:51 33 -1.25 82,000 733,900
09:52 33 -1.25 1,000 734,900
09:53 33 -1.25 3,600 738,500
09:54 32.95 -1.30 5,600 744,100
09:55 33.10 -1.15 9,300 753,400
09:56 33 -1.25 12,200 765,600
09:57 33.05 -1.20 700 766,300
09:58 33 -1.25 5,000 771,300
09:59 33 -1.25 6,000 777,300
10:10 32.85 -1.40 113,200 890,500
10:11 32.80 -1.45 29,700 920,200
10:12 32.80 -1.45 20,100 940,300
10:13 32.70 -1.55 63,400 1,003,700
10:14 32.50 -1.75 152,400 1,156,100
10:15 32.55 -1.70 13,900 1,170,000
10:16 32.50 -1.75 2,300 1,172,300
10:17 32.60 -1.65 66,300 1,238,600
10:18 32.55 -1.70 10,600 1,249,200
10:19 32.60 -1.65 5,300 1,254,500
10:20 32.50 -1.75 63,700 1,318,200
10:21 32.50 -1.75 10,700 1,328,900
10:22 32.45 -1.80 800 1,329,700
10:23 32.50 -1.75 11,300 1,341,000
10:24 32.50 -1.75 17,400 1,358,400
10:25 32.55 -1.70 49,800 1,408,200
10:26 32.60 -1.65 38,300 1,446,500
10:27 32.60 -1.65 26,600 1,473,100
10:28 32.55 -1.70 22,000 1,495,100
10:29 32.60 -1.65 37,100 1,532,200
10:30 32.65 -1.60 1,500 1,533,700
10:31 32.65 -1.60 3,800 1,537,500
10:32 32.85 -1.40 600 1,538,100
10:33 32.75 -1.50 1,300 1,539,400
10:34 32.75 -1.50 1,200 1,540,600
10:35 32.85 -1.40 1,100 1,541,700
10:36 32.85 -1.40 1,500 1,543,200
10:37 32.80 -1.45 1,400 1,544,600
10:38 32.80 -1.45 5,000 1,549,600
10:39 32.80 -1.45 400 1,550,000
10:40 32.80 -1.45 3,000 1,553,000
10:41 32.80 -1.45 1,500 1,554,500
10:42 32.80 -1.45 2,100 1,556,600
10:43 32.85 -1.40 6,400 1,563,000
10:44 32.85 -1.40 1,300 1,564,300
10:45 32.65 -1.60 24,400 1,588,700
10:46 32.60 -1.65 8,200 1,596,900
10:47 32.60 -1.65 37,400 1,634,300
10:48 32.55 -1.70 32,400 1,666,700
10:49 32.50 -1.75 38,900 1,705,600
10:50 32.55 -1.70 8,600 1,714,200
10:51 32.45 -1.80 12,900 1,727,100
10:52 32.45 -1.80 15,800 1,742,900
10:53 32.50 -1.75 4,100 1,747,000
10:54 32.60 -1.65 9,700 1,756,700
10:55 32.65 -1.60 2,000 1,758,700
10:56 32.65 -1.60 1,100 1,759,800
10:57 32.70 -1.55 1,700 1,761,500
10:58 32.70 -1.55 6,200 1,767,700
10:59 32.70 -1.55 5,200 1,772,900
11:10 32.80 -1.45 37,000 1,809,900
11:11 32.85 -1.40 1,300 1,811,200
11:12 32.80 -1.45 2,400 1,813,600
11:14 32.80 -1.45 7,000 1,820,600
11:15 32.80 -1.45 1,500 1,822,100
11:16 32.70 -1.55 24,900 1,847,000
11:17 32.70 -1.55 2,100 1,849,100
11:18 32.75 -1.50 3,400 1,852,500
11:20 32.50 -1.75 29,000 1,881,500
11:21 32.55 -1.70 2,400 1,883,900
11:22 32.50 -1.75 11,100 1,895,000
11:23 32.55 -1.70 3,800 1,898,800
11:24 32.50 -1.75 26,700 1,925,500
11:25 32.50 -1.75 44,100 1,969,600
11:26 32.50 -1.75 26,400 1,996,000
11:27 32.45 -1.80 1,300 1,997,300
11:28 32.40 -1.85 31,100 2,028,400
11:29 32.50 -1.75 44,300 2,072,700
12:59 32.50 -1.75 51,800 2,124,500
13:10 32.40 -1.85 385,800 2,510,300
13:11 32.50 -1.75 11,100 2,521,400
13:12 32.50 -1.75 2,200 2,523,600
13:13 32.50 -1.75 18,700 2,542,300
13:14 32.60 -1.65 2,200 2,544,500
13:15 32.55 -1.70 16,400 2,560,900
13:16 32.60 -1.65 2,600 2,563,500
13:17 32.60 -1.65 6,600 2,570,100
13:18 32.70 -1.55 7,600 2,577,700
13:19 32.55 -1.70 10,100 2,587,800
13:20 32.55 -1.70 16,200 2,604,000
13:21 32.55 -1.70 700 2,604,700
13:22 32.60 -1.65 10,200 2,614,900
13:23 32.65 -1.60 1,100 2,616,000
13:24 32.60 -1.65 2,500 2,618,500
13:25 32.60 -1.65 3,600 2,622,100
13:26 32.65 -1.60 1,200 2,623,300
13:27 32.65 -1.60 1,200 2,624,500
13:28 32.60 -1.65 1,600 2,626,100
13:29 32.65 -1.60 1,000 2,627,100
13:30 32.65 -1.60 3,800 2,630,900
13:31 32.70 -1.55 3,500 2,634,400
13:32 32.60 -1.65 150,400 2,784,800
13:33 32.70 -1.55 35,200 2,820,000
13:34 32.65 -1.60 4,600 2,824,600
13:35 32.65 -1.60 27,900 2,852,500
13:36 32.70 -1.55 33,300 2,885,800
13:37 32.75 -1.50 77,100 2,962,900
13:38 32.80 -1.45 22,900 2,985,800
13:39 32.80 -1.45 1,500 2,987,300
13:40 32.75 -1.50 600 2,987,900
13:41 32.80 -1.45 18,100 3,006,000
13:42 32.75 -1.50 2,400 3,008,400
13:43 32.70 -1.55 8,500 3,016,900
13:44 32.70 -1.55 18,600 3,035,500
13:45 32.75 -1.50 9,700 3,045,200
13:46 32.80 -1.45 7,600 3,052,800
13:47 32.90 -1.35 12,600 3,065,400
13:48 32.95 -1.30 22,700 3,088,100
13:49 33.10 -1.15 23,700 3,111,800
13:50 33.35 -0.90 23,700 3,135,500
13:51 33.30 -0.95 5,800 3,141,300
13:52 33.40 -0.85 39,300 3,180,600
13:53 33.30 -0.95 14,600 3,195,200
13:54 33.30 -0.95 26,400 3,221,600
13:55 33.25 -1 3,700 3,225,300
13:56 33.40 -0.85 24,300 3,249,600
13:57 33.40 -0.85 4,800 3,254,400
13:58 33.30 -0.95 7,900 3,262,300
13:59 33.35 -0.90 23,800 3,286,100
14:10 33.30 -0.95 216,500 3,502,600
14:11 33.30 -0.95 3,100 3,505,700
14:12 33.25 -1 7,300 3,513,000
14:13 33 -1.25 25,600 3,538,600
14:14 33.10 -1.15 68,400 3,607,000
14:15 33.10 -1.15 1,100 3,608,100
14:16 33.20 -1.05 11,000 3,619,100
14:17 33.20 -1.05 71,900 3,691,000
14:18 33.15 -1.10 12,300 3,703,300
14:19 33.15 -1.10 7,300 3,710,600
14:20 33.10 -1.15 46,200 3,756,800
14:21 33.10 -1.15 7,800 3,764,600
14:22 33 -1.25 16,600 3,781,200
14:23 33 -1.25 19,700 3,800,900
14:24 32.90 -1.35 15,900 3,816,800
14:25 32.95 -1.30 27,000 3,843,800
14:26 32.85 -1.40 17,700 3,861,500
14:27 32.75 -1.50 22,900 3,884,400
14:28 32.65 -1.60 27,800 3,912,200
14:29 32.65 -1.60 14,000 3,926,200
14:44 33 -1.25 327,500 4,253,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (3.06) 0% 500 (0.56) 0%
2018 0 (2.92) 0% 800 (0.81) 0%
2019 3,000 (2.84) 0% 900 (0.92) 0%
2020 3,500 (4.62) 0% 1,100 (1.15) 0%
2021 4,800 (3.75) 0% 0.01 (1.20) 12,045%
2022 4,000 (2.97) 0% 1,400 (1.08) 0%
2023 3,100 (0.43) 0% 1,000 (0.20) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc