Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	58.10	0	900	900
09:17	58.10	0	100	1,000
09:20	58.10	0	1,600	2,600
09:21	58.10	0	100	2,700
09:22	58.20	0.10	2,000	4,700
09:26	58.30	0.20	100	4,800
09:27	58.30	0.20	700	5,500
09:28	58.20	0.10	2,200	7,700
09:29	58.30	0.20	300	8,000
09:30	58.30	0.20	400	8,400
09:31	58.30	0.20	500	8,900
09:32	58.40	0.30	3,200	12,100
09:35	58.40	0.30	700	12,800
09:36	58.40	0.30	100	12,900
09:39	58.40	0.30	2,900	15,800
09:41	58.20	0.10	2,400	18,200
09:42	58.20	0.10	1,100	19,300
09:43	58.20	0.10	500	19,800
09:44	58.30	0.20	500	20,300
09:46	58.30	0.20	3,100	23,400
09:47	58.30	0.20	1,800	25,200
09:51	58.40	0.30	1,400	26,600
09:52	58.40	0.30	3,000	29,600
09:54	58.40	0.30	400	30,000
09:55	58.40	0.30	1,600	31,600
09:56	58.30	0.20	500	32,100
09:58	58.30	0.20	300	32,400
09:59	58.30	0.20	500	32,900
10:10	58.70	0.60	32,900	65,800
10:11	58.70	0.60	3,200	69,000
10:12	58.70	0.60	4,400	73,400
10:15	58.60	0.50	2,300	75,700
10:17	58.60	0.50	100	75,800
10:19	58.50	0.40	1,000	76,800
10:22	58.50	0.40	200	77,000
10:23	58.50	0.40	1,200	78,200
10:25	58.50	0.40	1,000	79,200
10:26	58.50	0.40	100	79,300
10:27	58.40	0.30	1,000	80,300
10:30	58.40	0.30	500	80,800
10:31	58.30	0.20	1,000	81,800
10:32	58.30	0.20	700	82,500
10:36	58.30	0.20	200	82,700
10:37	58.50	0.40	1,600	84,300
10:40	58.40	0.30	300	84,600
10:42	58.50	0.40	4,000	88,600
10:44	58.50	0.40	500	89,100
10:53	58.50	0.40	5,500	94,600
10:55	58.50	0.40	200	94,800
10:56	58.50	0.40	200	95,000
10:58	58.70	0.60	2,800	97,800
10:59	58.60	0.50	3,000	100,800
11:10	59.50	1.40	71,900	172,700
11:11	59.20	1.10	2,300	175,000
11:12	59.50	1.40	12,700	187,700
11:13	59.50	1.40	6,000	193,700
11:14	59.30	1.20	1,200	194,900
11:16	59.40	1.30	2,500	197,400
11:17	59.30	1.20	11,000	208,400
11:20	59.20	1.10	100	208,500
11:21	59.20	1.10	11,200	219,700
11:22	59.20	1.10	300	220,000
11:23	59.30	1.20	100	220,100
11:24	59.30	1.20	1,100	221,200
11:25	59.20	1.10	1,500	222,700
11:26	59.20	1.10	1,800	224,500
11:27	59.20	1.10	12,800	237,300
11:28	59.20	1.10	700	238,000
12:59	59.20	1.10	2,600	240,600
13:10	59.40	1.30	17,100	257,700
13:11	59.40	1.30	1,000	258,700
13:12	59.30	1.20	100	258,800
13:14	59.20	1.10	7,400	266,200
13:16	59.10	1	1,200	267,400
13:17	59.10	1	2,500	269,900
13:18	59.10	1	6,100	276,000
13:19	59.10	1	1,800	277,800
13:21	59.20	1.10	400	278,200
13:22	59.30	1.20	200	278,400
13:24	59.20	1.10	1,100	279,500
13:25	59.10	1	200	279,700
13:26	59.30	1.20	600	280,300
13:27	59.10	1	500	280,800
13:28	59.10	1	1,900	282,700
13:29	59.10	1	3,400	286,100
13:30	59.10	1	1,200	287,300
13:31	59.10	1	1,000	288,300
13:32	59	0.90	300	288,600
13:33	59.10	1	1,300	289,900
13:34	59.10	1	9,800	299,700
13:35	59.20	1.10	800	300,500
13:36	59.10	1	600	301,100
13:37	59	0.90	30,200	331,300
13:38	59	0.90	100	331,400
13:39	59.10	1	3,000	334,400
13:40	59.10	1	1,500	335,900
13:41	59.20	1.10	100	336,000
13:42	59.10	1	2,200	338,200
13:43	59	0.90	1,000	339,200
13:44	59.20	1.10	10,000	349,200
13:47	59.20	1.10	100	349,300
13:48	59.20	1.10	500	349,800
13:50	59.10	1	300	350,100
13:51	59.10	1	900	351,000
13:54	59.20	1.10	2,700	353,700
13:56	59.10	1	2,000	355,700
13:58	59	0.90	5,000	360,700
13:59	59	0.90	7,200	367,900
14:10	58.90	0.80	23,000	390,900
14:11	59	0.90	100	391,000
14:12	59	0.90	200	391,200
14:13	58.90	0.80	1,000	392,200
14:14	59	0.90	1,300	393,500
14:15	59	0.90	200	393,700
14:16	58.90	0.80	3,000	396,700
14:17	59	0.90	9,200	405,900
14:19	59	0.90	100	406,000
14:21	59	0.90	900	406,900
14:22	59	0.90	10,200	417,100
14:23	58.90	0.80	500	417,600
14:24	59	0.90	100	417,700
14:26	58.90	0.80	3,600	421,300
14:27	58.90	0.80	1,000	422,300
14:28	58.80	0.70	3,500	425,800
14:29	58.80	0.70	1,500	427,300
14:44	58.80	0.70	33,100	460,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH