Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	27	-0.60	262,100	262,100
09:15	27.05	-0.55	14,200	276,300
09:16	27.10	-0.50	35,100	311,400
09:17	27.05	-0.55	57,600	369,000
09:18	26.90	-0.70	217,900	586,900
09:19	26.75	-0.85	125,500	712,400
09:20	26.85	-0.75	115,000	827,400
09:21	26.90	-0.70	66,000	893,400
09:22	26.90	-0.70	113,100	1,006,500
09:23	26.95	-0.65	40,200	1,046,700
09:24	26.95	-0.65	157,500	1,204,200
09:25	27.05	-0.55	41,200	1,245,400
09:26	27.10	-0.50	17,200	1,262,600
09:27	27.15	-0.45	78,700	1,341,300
09:28	27.15	-0.45	64,700	1,406,000
09:29	27.15	-0.45	68,600	1,474,600
09:30	27.15	-0.45	71,100	1,545,700
09:31	27.10	-0.50	90,100	1,635,800
09:32	27.10	-0.50	45,100	1,680,900
09:33	27.10	-0.50	27,300	1,708,200
09:34	27.05	-0.55	67,200	1,775,400
09:35	27.05	-0.55	74,500	1,849,900
09:36	27.05	-0.55	51,300	1,901,200
09:37	27.05	-0.55	12,500	1,913,700
09:38	27.05	-0.55	66,200	1,979,900
09:39	27	-0.60	64,800	2,044,700
09:40	27	-0.60	10,700	2,055,400
09:41	27.05	-0.55	50,700	2,106,100
09:42	27	-0.60	11,700	2,117,800
09:43	27	-0.60	20,600	2,138,400
09:44	27	-0.60	46,100	2,184,500
09:45	27	-0.60	189,800	2,374,300
09:46	27	-0.60	108,100	2,482,400
09:47	27	-0.60	47,500	2,529,900
09:48	27	-0.60	18,200	2,548,100
09:49	27.05	-0.55	41,700	2,589,800
09:50	27.05	-0.55	16,600	2,606,400
09:51	27.10	-0.50	9,300	2,615,700
09:52	27.10	-0.50	69,000	2,684,700
09:53	27.10	-0.50	15,500	2,700,200
09:54	27.10	-0.50	63,600	2,763,800
09:55	27.15	-0.45	22,200	2,786,000
09:56	27.20	-0.40	15,900	2,801,900
09:57	27.20	-0.40	75,800	2,877,700
09:58	27.20	-0.40	34,100	2,911,800
09:59	27.20	-0.40	49,400	2,961,200
10:10	27.10	-0.50	261,000	3,222,200
10:11	27.10	-0.50	10,200	3,232,400
10:12	27.10	-0.50	33,400	3,265,800
10:13	27.10	-0.50	14,400	3,280,200
10:14	27.10	-0.50	11,700	3,291,900
10:15	27.05	-0.55	30,900	3,322,800
10:16	27.05	-0.55	37,700	3,360,500
10:17	27.05	-0.55	3,600	3,364,100
10:18	27.05	-0.55	292,200	3,656,300
10:19	27.05	-0.55	15,900	3,672,200
10:20	27.05	-0.55	25,500	3,697,700
10:21	27.05	-0.55	34,800	3,732,500
10:22	27.10	-0.50	11,800	3,744,300
10:23	27.10	-0.50	5,300	3,749,600
10:24	27.10	-0.50	81,200	3,830,800
10:25	27.15	-0.45	25,100	3,855,900
10:26	27.15	-0.45	9,100	3,865,000
10:27	27.15	-0.45	27,700	3,892,700
10:28	27.20	-0.40	11,500	3,904,200
10:29	27.25	-0.35	59,600	3,963,800
10:30	27.30	-0.30	36,000	3,999,800
10:31	27.35	-0.25	27,800	4,027,600
10:32	27.35	-0.25	26,000	4,053,600
10:33	27.40	-0.20	24,900	4,078,500
10:34	27.45	-0.15	31,400	4,109,900
10:35	27.40	-0.20	79,500	4,189,400
10:36	27.35	-0.25	2,600	4,192,000
10:37	27.40	-0.20	6,800	4,198,800
10:38	27.40	-0.20	21,100	4,219,900
10:39	27.35	-0.25	5,600	4,225,500
10:40	27.30	-0.30	40,900	4,266,400
10:41	27.25	-0.35	15,300	4,281,700
10:42	27.25	-0.35	26,800	4,308,500
10:43	27.25	-0.35	46,700	4,355,200
10:44	27.20	-0.40	2,000	4,357,200
10:45	27.20	-0.40	3,100	4,360,300
10:46	27.25	-0.35	3,600	4,363,900
10:47	27.20	-0.40	7,400	4,371,300
10:48	27.25	-0.35	2,600	4,373,900
10:49	27.20	-0.40	22,900	4,396,800
10:50	27.25	-0.35	41,500	4,438,300
10:51	27.20	-0.40	1,200	4,439,500
10:52	27.20	-0.40	7,000	4,446,500
10:53	27.20	-0.40	700	4,447,200
10:54	27.25	-0.35	24,600	4,471,800
10:55	27.20	-0.40	22,400	4,494,200
10:56	27.25	-0.35	6,800	4,501,000
10:57	27.25	-0.35	7,000	4,508,000
10:58	27.25	-0.35	1,700	4,509,700
10:59	27.20	-0.40	4,100	4,513,800
11:10	27.05	-0.55	474,000	4,987,800
11:11	27.05	-0.55	61,500	5,049,300
11:12	27.05	-0.55	11,700	5,061,000
11:13	27.05	-0.55	20,100	5,081,100
11:14	27	-0.60	3,400	5,084,500
11:15	27	-0.60	20,600	5,105,100
11:16	27.05	-0.55	12,700	5,117,800
11:17	27	-0.60	90,000	5,207,800
11:18	27	-0.60	13,500	5,221,300
11:19	27	-0.60	45,000	5,266,300
11:20	27	-0.60	24,200	5,290,500
11:21	27	-0.60	31,600	5,322,100
11:22	27	-0.60	16,200	5,338,300
11:23	27	-0.60	18,100	5,356,400
11:24	27	-0.60	9,100	5,365,500
11:25	27	-0.60	14,600	5,380,100
11:26	27	-0.60	17,100	5,397,200
11:27	27	-0.60	10,700	5,407,900
11:28	27	-0.60	10,800	5,418,700
11:29	27.05	-0.55	1,500	5,420,200
12:59	27	-0.60	21,100	5,441,300
13:10	26.95	-0.65	401,300	5,842,600
13:11	26.95	-0.65	98,200	5,940,800
13:12	26.95	-0.65	88,800	6,029,600
13:13	26.95	-0.65	38,800	6,068,400
13:14	26.95	-0.65	120,600	6,189,000
13:15	26.95	-0.65	20,000	6,209,000
13:16	26.95	-0.65	56,800	6,265,800
13:17	27	-0.60	29,100	6,294,900
13:18	26.95	-0.65	21,900	6,316,800
13:19	26.95	-0.65	19,500	6,336,300
13:20	26.95	-0.65	30,700	6,367,000
13:21	26.95	-0.65	39,900	6,406,900
13:22	26.95	-0.65	17,300	6,424,200
13:23	26.90	-0.70	223,900	6,648,100
13:24	26.90	-0.70	40,800	6,688,900
13:25	26.85	-0.75	18,900	6,707,800
13:26	26.85	-0.75	208,200	6,916,000
13:27	26.85	-0.75	107,700	7,023,700
13:28	26.85	-0.75	85,600	7,109,300
13:29	26.85	-0.75	53,500	7,162,800
13:30	26.85	-0.75	60,500	7,223,300
13:31	26.85	-0.75	7,700	7,231,000
13:32	26.85	-0.75	29,000	7,260,000
13:33	26.80	-0.80	32,900	7,292,900
13:34	26.85	-0.75	32,300	7,325,200
13:35	26.80	-0.80	18,200	7,343,400
13:36	26.80	-0.80	37,400	7,380,800
13:37	26.85	-0.75	32,100	7,412,900
13:38	26.85	-0.75	42,800	7,455,700
13:39	26.85	-0.75	118,100	7,573,800
13:40	26.90	-0.70	42,500	7,616,300
13:41	26.95	-0.65	34,800	7,651,100
13:42	26.95	-0.65	20,900	7,672,000
13:43	26.95	-0.65	11,500	7,683,500
13:44	26.90	-0.70	7,500	7,691,000
13:45	26.95	-0.65	49,200	7,740,200
13:46	26.95	-0.65	25,600	7,765,800
13:47	26.95	-0.65	35,700	7,801,500
13:48	26.95	-0.65	57,700	7,859,200
13:49	26.95	-0.65	24,600	7,883,800
13:50	26.90	-0.70	142,200	8,026,000
13:51	26.90	-0.70	12,900	8,038,900
13:52	26.85	-0.75	21,200	8,060,100
13:53	26.90	-0.70	17,700	8,077,800
13:54	26.90	-0.70	35,500	8,113,300
13:55	26.90	-0.70	12,700	8,126,000
13:56	26.90	-0.70	27,700	8,153,700
13:57	26.90	-0.70	22,700	8,176,400
13:58	26.90	-0.70	15,600	8,192,000
13:59	26.90	-0.70	11,900	8,203,900
14:10	27.20	-0.40	830,400	9,034,300
14:11	27.40	-0.20	169,000	9,203,300
14:12	27.55	-0.05	237,800	9,441,100
14:13	27.55	-0.05	167,800	9,608,900
14:14	27.45	-0.15	87,600	9,696,500
14:15	27.30	-0.30	90,900	9,787,400
14:16	27.25	-0.35	42,300	9,829,700
14:17	27.20	-0.40	55,100	9,884,800
14:18	27.30	-0.30	43,500	9,928,300
14:19	27.35	-0.25	83,000	10,011,300
14:20	27.35	-0.25	25,200	10,036,500
14:21	27.30	-0.30	85,300	10,121,800
14:22	27.20	-0.40	84,600	10,206,400
14:23	27.25	-0.35	12,400	10,218,800
14:24	27.15	-0.45	126,900	10,345,700
14:25	27.10	-0.50	22,300	10,368,000
14:26	27.10	-0.50	67,400	10,435,400
14:27	27.15	-0.45	58,100	10,493,500
14:28	27.15	-0.45	82,300	10,575,800
14:29	27.15	-0.45	36,900	10,612,700
14:44	27.15	-0.45	683,500	11,296,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH