Tổng Công ty cổ phần Đầu tư Phát triển Xây dựng (dig)

27.40
-1.40
(-4.86%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.80
28
29
27.05
38,934,500
Giá sổ sách
EPS
PE
ROA
ROE
12.8
0.2k
134.7 lần
1%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
3.1
12,319 tỷ
610 triệu
3,027,979
29.5 - 10.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
8,935 tỷ
7,954 tỷ
112.3%
47.1%
2,307 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 41.50 (-0.30) 24.5%
VIC 42.60 (-2.40) 23.3%
BCM 51.60 (-2.70) 7.6%
VRE 21.30 (-0.70) 6.8%
NVL 14.45 (-0.60) 4.0%
KDH 33.00 (-1.00) 3.2%
KBC 28.00 (-1.50) 3.1%
PDR 26.20 (-1.80) 2.6%
DIG 27.40 (-1.40) 2.4%
NLG 36.00 (-2.00) 2.0%
VPI 56.30 (0.00) 1.8%
KSF 40.60 (0.00) 1.6%
DXG 15.60 (-1.10) 1.4%
TCH 14.85 (-0.75) 1.4%
KOS 37.10 (-0.30) 1.1%
SJS 68.60 (-0.80) 1.0%
HDG 25.20 (-0.80) 0.9%
HUT 16.80 (-0.30) 0.8%
CEO 17.70 (-1.30) 0.7%
ITA 4.86 (-0.15) 0.6%

Bảng giá giao dịch

MUA BÁN
27.35 225,500 27.40 4,600
27.30 81,900 27.45 7,900
27.25 31,900 27.50 161,600
Nước ngoài Mua Nước ngoài Bán
4,145,720 866,520

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 28.05 -2.05 1,318,000 1,318,000
09:15 28.15 -1.95 173,900 1,491,900
09:16 28.25 -1.85 156,500 1,648,400
09:17 28.20 -1.90 235,500 1,883,900
09:18 28.10 -2 475,900 2,359,800
09:19 28.10 -2 360,500 2,720,300
09:20 28.20 -1.90 439,700 3,160,000
09:21 28.40 -1.70 307,900 3,467,900
09:22 28.55 -1.55 185,400 3,653,300
09:23 28.60 -1.50 110,200 3,763,500
09:24 28.35 -1.75 170,800 3,934,300
09:25 28.30 -1.80 57,200 3,991,500
09:26 28.25 -1.85 94,300 4,085,800
09:27 28.30 -1.80 81,100 4,166,900
09:28 28.30 -1.80 161,500 4,328,400
09:29 28.25 -1.85 51,500 4,379,900
09:30 28.20 -1.90 135,500 4,515,400
09:31 28.20 -1.90 58,200 4,573,600
09:32 28.20 -1.90 73,300 4,646,900
09:33 28.15 -1.95 70,900 4,717,800
09:34 28.15 -1.95 155,400 4,873,200
09:35 28.25 -1.85 479,200 5,352,400
09:36 28.25 -1.85 54,500 5,406,900
09:37 28.35 -1.75 223,100 5,630,000
09:38 28.35 -1.75 106,900 5,736,900
09:39 28.40 -1.70 138,500 5,875,400
09:40 28.45 -1.65 144,700 6,020,100
09:41 28.50 -1.60 110,500 6,130,600
09:42 28.55 -1.55 165,900 6,296,500
09:43 28.65 -1.45 184,500 6,481,000
09:44 28.70 -1.40 116,500 6,597,500
09:45 28.60 -1.50 82,200 6,679,700
09:46 28.60 -1.50 169,800 6,849,500
09:47 28.55 -1.55 63,600 6,913,100
09:48 28.55 -1.55 73,400 6,986,500
09:49 28.50 -1.60 185,900 7,172,400
09:50 28.45 -1.65 40,100 7,212,500
09:51 28.40 -1.70 84,500 7,297,000
09:52 28.40 -1.70 63,700 7,360,700
09:53 28.35 -1.75 46,800 7,407,500
09:54 28.35 -1.75 39,800 7,447,300
09:55 28.35 -1.75 19,900 7,467,200
09:56 28.35 -1.75 31,000 7,498,200
09:57 28.35 -1.75 101,300 7,599,500
09:58 28.35 -1.75 76,400 7,675,900
09:59 28.35 -1.75 52,400 7,728,300
10:10 28.20 -1.90 1,382,100 9,110,400
10:11 28.10 -2 141,400 9,251,800
10:12 28.15 -1.95 63,800 9,315,600
10:13 28.20 -1.90 169,700 9,485,300
10:14 28.25 -1.85 61,800 9,547,100
10:15 28.30 -1.80 40,500 9,587,600
10:16 28.25 -1.85 75,700 9,663,300
10:17 28.20 -1.90 60,600 9,723,900
10:18 28.25 -1.85 24,800 9,748,700
10:19 28.20 -1.90 48,400 9,797,100
10:20 28.25 -1.85 27,800 9,824,900
10:21 28.25 -1.85 34,700 9,859,600
10:22 28.30 -1.80 167,900 10,027,500
10:23 28.25 -1.85 30,200 10,057,700
10:24 28.25 -1.85 44,400 10,102,100
10:25 28.30 -1.80 31,100 10,133,200
10:26 28.25 -1.85 13,900 10,147,100
10:27 28.25 -1.85 13,200 10,160,300
10:28 28.25 -1.85 82,100 10,242,400
10:29 28.25 -1.85 21,300 10,263,700
10:30 28.30 -1.80 236,500 10,500,200
10:31 28.40 -1.70 93,700 10,593,900
10:32 28.30 -1.80 41,300 10,635,200
10:33 28.30 -1.80 15,700 10,650,900
10:34 28.35 -1.75 22,200 10,673,100
10:35 28.30 -1.80 32,800 10,705,900
10:36 28.30 -1.80 36,100 10,742,000
10:37 28.30 -1.80 41,600 10,783,600
10:38 28.30 -1.80 71,800 10,855,400
10:39 28.30 -1.80 31,800 10,887,200
10:40 28.25 -1.85 14,200 10,901,400
10:41 28.25 -1.85 59,000 10,960,400
10:42 28.25 -1.85 60,400 11,020,800
10:43 28.20 -1.90 125,100 11,145,900
10:44 28.20 -1.90 67,200 11,213,100
10:45 28.10 -2 128,700 11,341,800
10:46 28.10 -2 147,900 11,489,700
10:47 28.05 -2.05 211,300 11,701,000
10:48 27.95 -2.15 1,010,000 12,711,000
10:49 27.95 -2.15 342,900 13,053,900
10:50 27.95 -2.15 257,400 13,311,300
10:51 27.90 -2.20 442,900 13,754,200
10:52 27.80 -2.30 579,800 14,334,000
10:53 27.80 -2.30 501,400 14,835,400
10:54 27.95 -2.15 232,500 15,067,900
10:55 28 -2.10 147,900 15,215,800
10:56 28.05 -2.05 36,600 15,252,400
10:57 28.10 -2 20,900 15,273,300
10:58 28.10 -2 21,200 15,294,500
10:59 28 -2.10 106,600 15,401,100
11:10 27.95 -2.15 648,200 16,049,300
11:11 27.95 -2.15 54,700 16,104,000
11:12 27.90 -2.20 159,600 16,263,600
11:13 27.90 -2.20 69,500 16,333,100
11:14 27.90 -2.20 82,400 16,415,500
11:15 27.85 -2.25 61,100 16,476,600
11:16 27.80 -2.30 88,800 16,565,400
11:17 27.80 -2.30 86,700 16,652,100
11:18 27.75 -2.35 126,400 16,778,500
11:19 27.65 -2.45 434,800 17,213,300
11:20 27.60 -2.50 252,400 17,465,700
11:21 27.50 -2.60 272,300 17,738,000
11:22 27.50 -2.60 334,800 18,072,800
11:23 27.40 -2.70 146,100 18,218,900
11:24 27.40 -2.70 214,700 18,433,600
11:25 27.20 -2.90 387,900 18,821,500
11:26 27.20 -2.90 698,700 19,520,200
11:27 27.30 -2.80 457,900 19,978,100
11:28 27.30 -2.80 218,800 20,196,900
11:29 27.40 -2.70 141,100 20,338,000
12:59 27.40 -2.70 445,500 20,783,500
13:10 27.65 -2.45 2,257,300 23,040,800
13:11 27.70 -2.40 176,900 23,217,700
13:12 27.80 -2.30 168,000 23,385,700
13:13 27.90 -2.20 121,200 23,506,900
13:14 27.95 -2.15 109,400 23,616,300
13:15 27.85 -2.25 146,900 23,763,200
13:16 27.85 -2.25 99,400 23,862,600
13:17 27.80 -2.30 107,800 23,970,400
13:18 27.75 -2.35 40,200 24,010,600
13:19 27.65 -2.45 181,700 24,192,300
13:20 27.60 -2.50 187,600 24,379,900
13:21 27.65 -2.45 64,100 24,444,000
13:22 27.70 -2.40 219,000 24,663,000
13:23 27.75 -2.35 112,200 24,775,200
13:24 27.75 -2.35 60,100 24,835,300
13:25 27.70 -2.40 129,300 24,964,600
13:26 27.75 -2.35 101,100 25,065,700
13:27 27.75 -2.35 13,300 25,079,000
13:28 27.70 -2.40 31,700 25,110,700
13:29 27.75 -2.35 137,500 25,248,200
13:30 27.95 -2.15 128,900 25,377,100
13:31 28 -2.10 120,800 25,497,900
13:32 28.05 -2.05 307,100 25,805,000
13:33 28.15 -1.95 281,400 26,086,400
13:34 28.15 -1.95 107,900 26,194,300
13:35 28.15 -1.95 199,600 26,393,900
13:36 28.10 -2 103,500 26,497,400
13:37 28.10 -2 117,400 26,614,800
13:38 28.05 -2.05 119,600 26,734,400
13:39 27.95 -2.15 190,600 26,925,000
13:40 27.90 -2.20 88,400 27,013,400
13:41 27.90 -2.20 67,600 27,081,000
13:42 27.90 -2.20 63,500 27,144,500
13:43 28.05 -2.05 219,300 27,363,800
13:44 28 -2.10 64,600 27,428,400
13:45 28.05 -2.05 59,200 27,487,600
13:46 28.30 -1.80 331,100 27,818,700
13:47 28.35 -1.75 212,800 28,031,500
13:48 28.45 -1.65 173,800 28,205,300
13:49 28.55 -1.55 275,900 28,481,200
13:50 28.60 -1.50 310,600 28,791,800
13:51 28.45 -1.65 281,800 29,073,600
13:52 28.30 -1.80 165,200 29,238,800
13:53 28.15 -1.95 109,500 29,348,300
13:54 28.15 -1.95 111,900 29,460,200
13:55 28.20 -1.90 133,700 29,593,900
13:56 28.40 -1.70 91,900 29,685,800
13:57 28.45 -1.65 138,300 29,824,100
13:58 28.45 -1.65 119,900 29,944,000
13:59 28.45 -1.65 79,500 30,023,500
14:10 28.45 -1.65 2,840,300 32,863,800
14:11 28.40 -1.70 81,200 32,945,000
14:12 28.30 -1.80 105,800 33,050,800
14:13 28.40 -1.70 80,300 33,131,100
14:14 28.50 -1.60 418,700 33,549,800
14:15 28.55 -1.55 174,400 33,724,200
14:16 28.65 -1.45 96,600 33,820,800
14:17 28.75 -1.35 124,800 33,945,600
14:18 28.75 -1.35 79,900 34,025,500
14:19 28.65 -1.45 92,900 34,118,400
14:20 28.40 -1.70 182,300 34,300,700
14:21 28.30 -1.80 220,700 34,521,400
14:22 28 -2.10 372,600 34,894,000
14:23 27.85 -2.25 261,200 35,155,200
14:24 28 -2.10 112,800 35,268,000
14:25 28.05 -2.05 160,000 35,428,000
14:26 27.95 -2.15 214,700 35,642,700
14:27 27.85 -2.25 368,200 36,010,900
14:28 27.70 -2.40 480,900 36,491,800
14:29 27.50 -2.60 364,300 36,856,100
14:44 27.40 -2.70 2,078,400 38,934,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,406.30 (1.70) 0% 128 (0.20) 0%
2018 2,600 (2.46) 0% 350 (0.33) 0%
2019 2,350 (2.14) 0% 501 (0.37) 0%
2020 2,500 (2.50) 0% 0 (0.72) 0%
2021 2,800 (2.59) 0% 0.02 (0.99) 4,500%
2022 5,000 (1.94) 0% 0 (0.15) 0%
2023 4,000 (0.20) 0% 0 (0.08) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc