Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP (kbc)

28
-1.50
(-5.08%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.50
28.80
29.50
27.95
8,947,600
Giá sổ sách
EPS
PE
ROA
ROE
23.3
2.0k
6.3 lần
4%
9%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
19,574 tỷ
768 triệu
2,743,147
36.2 - 14.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
13,226 tỷ
20,194 tỷ
65.5%
60.4%
786 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 41.50 (-0.30) 24.5%
VIC 42.60 (-2.40) 23.3%
BCM 51.60 (-2.70) 7.6%
VRE 21.30 (-0.70) 6.8%
NVL 14.45 (-0.60) 4.0%
KDH 33.00 (-1.00) 3.2%
KBC 28.00 (-1.50) 3.1%
PDR 26.20 (-1.80) 2.6%
DIG 27.40 (-1.40) 2.4%
NLG 36.00 (-2.00) 2.0%
VPI 56.30 (0.00) 1.8%
KSF 40.60 (0.00) 1.6%
DXG 15.60 (-1.10) 1.4%
TCH 14.85 (-0.75) 1.4%
KOS 37.10 (-0.30) 1.1%
SJS 68.60 (-0.80) 1.0%
HDG 25.20 (-0.80) 0.9%
HUT 16.80 (-0.30) 0.8%
CEO 17.70 (-1.30) 0.7%
ITA 4.86 (-0.15) 0.6%

Bảng giá giao dịch

MUA BÁN
28.00 238,700 28.05 10,800
27.95 20,800 28.10 200
27.90 30,000 28.50 19,700
Nước ngoài Mua Nước ngoài Bán
1,778,100 845,419

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 28.90 -1.70 113,800 113,800
09:15 28.70 -1.90 35,100 148,900
09:16 28.70 -1.90 78,200 227,100
09:17 28.65 -1.95 105,900 333,000
09:18 28.65 -1.95 91,100 424,100
09:19 28.70 -1.90 109,800 533,900
09:20 28.80 -1.80 118,400 652,300
09:21 29.30 -1.30 103,500 755,800
09:22 29.10 -1.50 43,800 799,600
09:23 29.10 -1.50 40,800 840,400
09:24 29.10 -1.50 16,400 856,800
09:25 29.15 -1.45 18,900 875,700
09:26 29.05 -1.55 14,800 890,500
09:27 29.10 -1.50 27,500 918,000
09:28 29 -1.60 16,600 934,600
09:29 29 -1.60 25,400 960,000
09:30 28.90 -1.70 66,700 1,026,700
09:31 28.95 -1.65 17,400 1,044,100
09:32 28.95 -1.65 24,300 1,068,400
09:33 28.90 -1.70 8,400 1,076,800
09:34 28.90 -1.70 5,000 1,081,800
09:35 28.95 -1.65 17,100 1,098,900
09:36 28.95 -1.65 17,300 1,116,200
09:37 29.05 -1.55 38,000 1,154,200
09:38 29.10 -1.50 13,300 1,167,500
09:39 29.10 -1.50 25,300 1,192,800
09:40 29.20 -1.40 39,800 1,232,600
09:41 29.30 -1.30 11,900 1,244,500
09:42 29.35 -1.25 17,100 1,261,600
09:43 29.40 -1.20 8,900 1,270,500
09:44 29.45 -1.15 13,000 1,283,500
09:45 29.50 -1.10 26,700 1,310,200
09:46 29.40 -1.20 7,000 1,317,200
09:47 29.30 -1.30 18,200 1,335,400
09:48 29.25 -1.35 18,400 1,353,800
09:49 29.20 -1.40 10,700 1,364,500
09:50 29.20 -1.40 17,400 1,381,900
09:51 29.05 -1.55 22,500 1,404,400
09:52 29.05 -1.55 32,500 1,436,900
09:53 29.05 -1.55 25,400 1,462,300
09:54 29 -1.60 6,600 1,468,900
09:55 29.05 -1.55 5,500 1,474,400
09:56 29 -1.60 67,800 1,542,200
09:57 29 -1.60 2,300 1,544,500
09:58 29 -1.60 8,000 1,552,500
09:59 29 -1.60 36,400 1,588,900
10:10 28.85 -1.75 261,300 1,850,200
10:11 28.85 -1.75 168,500 2,018,700
10:12 28.70 -1.90 19,000 2,037,700
10:13 28.80 -1.80 22,500 2,060,200
10:14 28.90 -1.70 24,900 2,085,100
10:15 28.90 -1.70 22,300 2,107,400
10:16 28.95 -1.65 64,300 2,171,700
10:17 28.85 -1.75 11,800 2,183,500
10:18 28.85 -1.75 10,400 2,193,900
10:19 28.80 -1.80 25,400 2,219,300
10:20 28.80 -1.80 14,300 2,233,600
10:21 28.85 -1.75 2,600 2,236,200
10:22 28.85 -1.75 11,400 2,247,600
10:23 28.80 -1.80 6,900 2,254,500
10:24 28.85 -1.75 11,300 2,265,800
10:25 28.85 -1.75 3,800 2,269,600
10:26 28.90 -1.70 14,000 2,283,600
10:27 28.85 -1.75 4,800 2,288,400
10:28 28.90 -1.70 2,500 2,290,900
10:29 28.90 -1.70 14,000 2,304,900
10:30 28.95 -1.65 6,400 2,311,300
10:31 28.95 -1.65 28,200 2,339,500
10:32 28.95 -1.65 2,400 2,341,900
10:33 29 -1.60 10,100 2,352,000
10:34 28.95 -1.65 10,200 2,362,200
10:35 28.90 -1.70 800 2,363,000
10:36 28.90 -1.70 3,900 2,366,900
10:37 28.95 -1.65 1,300 2,368,200
10:38 28.90 -1.70 5,400 2,373,600
10:39 28.90 -1.70 18,100 2,391,700
10:40 28.80 -1.80 38,900 2,430,600
10:41 28.80 -1.80 11,000 2,441,600
10:42 28.80 -1.80 6,200 2,447,800
10:43 28.85 -1.75 33,000 2,480,800
10:44 28.80 -1.80 1,600 2,482,400
10:45 28.80 -1.80 18,500 2,500,900
10:46 28.70 -1.90 76,000 2,576,900
10:47 28.80 -1.80 800 2,577,700
10:48 28.70 -1.90 50,300 2,628,000
10:49 28.60 -2 112,400 2,740,400
10:50 28.50 -2.10 162,700 2,903,100
10:51 28.25 -2.35 295,400 3,198,500
10:52 28.40 -2.20 51,600 3,250,100
10:53 28.40 -2.20 43,000 3,293,100
10:54 28.45 -2.15 23,800 3,316,900
10:55 28.50 -2.10 49,000 3,365,900
10:56 28.50 -2.10 6,900 3,372,800
10:57 28.50 -2.10 32,600 3,405,400
10:58 28.55 -2.05 114,800 3,520,200
10:59 28.50 -2.10 15,700 3,535,900
11:10 28.65 -1.95 138,900 3,674,800
11:11 28.65 -1.95 1,600 3,676,400
11:12 28.60 -2 5,300 3,681,700
11:13 28.45 -2.15 61,700 3,743,400
11:14 28.50 -2.10 24,400 3,767,800
11:15 28.45 -2.15 17,000 3,784,800
11:16 28.45 -2.15 10,800 3,795,600
11:17 28.45 -2.15 16,000 3,811,600
11:18 28.40 -2.20 12,600 3,824,200
11:19 28.40 -2.20 34,000 3,858,200
11:20 28.35 -2.25 42,400 3,900,600
11:21 28.25 -2.35 58,600 3,959,200
11:22 28.25 -2.35 41,100 4,000,300
11:23 28.20 -2.40 67,200 4,067,500
11:24 28.10 -2.50 23,100 4,090,600
11:25 28.15 -2.45 73,200 4,163,800
11:26 28.10 -2.50 40,000 4,203,800
11:27 28.10 -2.50 37,100 4,240,900
11:28 28 -2.60 150,900 4,391,800
11:29 28 -2.60 15,200 4,407,000
12:59 28 -2.60 71,900 4,478,900
13:10 28.15 -2.45 736,700 5,215,600
13:11 28.30 -2.30 18,600 5,234,200
13:12 28.25 -2.35 7,600 5,241,800
13:13 28.40 -2.20 88,800 5,330,600
13:14 28.40 -2.20 23,300 5,353,900
13:15 28.40 -2.20 21,200 5,375,100
13:16 28.40 -2.20 27,500 5,402,600
13:17 28.45 -2.15 22,300 5,424,900
13:18 28.40 -2.20 22,300 5,447,200
13:19 28.35 -2.25 42,900 5,490,100
13:20 28.35 -2.25 16,800 5,506,900
13:21 28.40 -2.20 6,800 5,513,700
13:22 28.40 -2.20 3,000 5,516,700
13:23 28.35 -2.25 24,200 5,540,900
13:24 28.30 -2.30 3,600 5,544,500
13:25 28.30 -2.30 28,100 5,572,600
13:26 28.35 -2.25 9,200 5,581,800
13:27 28.35 -2.25 25,600 5,607,400
13:28 28.35 -2.25 50,000 5,657,400
13:29 28.50 -2.10 71,600 5,729,000
13:30 28.50 -2.10 53,300 5,782,300
13:31 28.55 -2.05 101,800 5,884,100
13:32 28.65 -1.95 41,500 5,925,600
13:33 28.70 -1.90 69,400 5,995,000
13:34 28.70 -1.90 9,300 6,004,300
13:35 28.80 -1.80 18,100 6,022,400
13:36 28.85 -1.75 42,500 6,064,900
13:37 28.85 -1.75 25,900 6,090,800
13:38 28.80 -1.80 49,300 6,140,100
13:39 28.65 -1.95 37,400 6,177,500
13:40 28.65 -1.95 53,000 6,230,500
13:41 28.70 -1.90 23,300 6,253,800
13:42 28.70 -1.90 37,200 6,291,000
13:43 28.70 -1.90 37,100 6,328,100
13:44 28.70 -1.90 48,400 6,376,500
13:45 28.70 -1.90 34,500 6,411,000
13:46 28.70 -1.90 52,600 6,463,600
13:47 28.80 -1.80 52,000 6,515,600
13:48 28.95 -1.65 72,500 6,588,100
13:49 29.05 -1.55 93,000 6,681,100
13:50 29.10 -1.50 84,100 6,765,200
13:51 29.05 -1.55 30,100 6,795,300
13:52 28.90 -1.70 19,400 6,814,700
13:53 28.80 -1.80 46,000 6,860,700
13:54 28.80 -1.80 11,100 6,871,800
13:55 28.85 -1.75 17,900 6,889,700
13:56 29 -1.60 53,400 6,943,100
13:57 29 -1.60 12,600 6,955,700
13:58 29.05 -1.55 8,400 6,964,100
13:59 29.10 -1.50 26,100 6,990,200
14:10 28.90 -1.70 361,800 7,352,000
14:11 28.90 -1.70 30,100 7,382,100
14:12 28.90 -1.70 53,100 7,435,200
14:13 28.95 -1.65 19,700 7,454,900
14:14 29 -1.60 20,100 7,475,000
14:15 29.05 -1.55 72,900 7,547,900
14:16 29.05 -1.55 5,800 7,553,700
14:17 29.05 -1.55 8,900 7,562,600
14:18 29 -1.60 16,200 7,578,800
14:19 29.05 -1.55 9,500 7,588,300
14:20 28.95 -1.65 35,800 7,624,100
14:21 28.85 -1.75 24,500 7,648,600
14:22 28.70 -1.90 33,700 7,682,300
14:23 28.60 -2 35,600 7,717,900
14:24 28.65 -1.95 71,100 7,789,000
14:25 28.65 -1.95 31,700 7,820,700
14:26 28.50 -2.10 45,200 7,865,900
14:27 28.55 -2.05 106,100 7,972,000
14:28 28.50 -2.10 60,000 8,032,000
14:29 28.30 -2.30 87,300 8,119,300
14:44 28 -2.60 828,300 8,947,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,800 (1.26) 0% 850 (0.62) 0%
2018 2,600 (2.49) 0% 800 (0.81) 0%
2019 3,900 (3.21) 0% 1,036 (1.04) 0%
2020 3,400 (2.15) 0% 908 (0.32) 0%
2021 6,600 (4.25) 0% 2,000 (0.95) 0%
2022 9,800 (1.40) 0% 4,500 (1.60) 0%
2023 9,000 (2.22) 0% 4,000 (1.06) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc