CTCP Tập đoàn Hà Đô (hdg)

25.20
-0.80
(-3.08%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26
25.70
25.95
25.10
2,400,700
Giá sổ sách
EPS
PE
ROA
ROE
26.8
4.5k
7.3 lần
7%
17%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
6,164 tỷ
245 triệu
495,762
33.4 - 18.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
7,292 tỷ
7,315 tỷ
99.7%
50.1%
246 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 41.50 (-0.30) 24.5%
VIC 42.60 (-2.40) 23.3%
BCM 51.60 (-2.70) 7.6%
VRE 21.30 (-0.70) 6.8%
NVL 14.45 (-0.60) 4.0%
KDH 33.00 (-1.00) 3.2%
KBC 28.00 (-1.50) 3.1%
PDR 26.20 (-1.80) 2.6%
DIG 27.40 (-1.40) 2.4%
NLG 36.00 (-2.00) 2.0%
VPI 56.30 (0.00) 1.8%
KSF 40.60 (0.00) 1.6%
DXG 15.60 (-1.10) 1.4%
TCH 14.85 (-0.75) 1.4%
KOS 37.10 (-0.30) 1.1%
SJS 68.60 (-0.80) 1.0%
HDG 25.20 (-0.80) 0.9%
HUT 16.80 (-0.30) 0.8%
CEO 17.70 (-1.30) 0.7%
ITA 4.86 (-0.15) 0.6%

Bảng giá giao dịch

MUA BÁN
25.20 146,200 25.25 1,400
25.15 31,800 25.40 11,400
25.10 123,400 25.45 16,600
Nước ngoài Mua Nước ngoài Bán
85,800 293,229

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 25.75 -0.75 64,900 64,900
09:15 25.65 -0.85 11,600 76,500
09:16 25.70 -0.80 13,500 90,000
09:17 25.70 -0.80 5,800 95,800
09:18 25.65 -0.85 16,600 112,400
09:19 25.65 -0.85 20,500 132,900
09:20 25.75 -0.75 8,700 141,600
09:21 25.80 -0.70 6,300 147,900
09:22 25.80 -0.70 2,000 149,900
09:23 25.95 -0.55 15,000 164,900
09:24 25.85 -0.65 3,700 168,600
09:25 25.85 -0.65 5,800 174,400
09:26 25.80 -0.70 11,000 185,400
09:27 25.75 -0.75 23,100 208,500
09:28 25.80 -0.70 36,600 245,100
09:29 25.70 -0.80 300 245,400
09:30 25.65 -0.85 8,700 254,100
09:31 25.65 -0.85 6,300 260,400
09:32 25.70 -0.80 1,300 261,700
09:33 25.65 -0.85 4,700 266,400
09:34 25.70 -0.80 9,600 276,000
09:35 25.80 -0.70 25,700 301,700
09:36 25.70 -0.80 3,000 304,700
09:37 25.70 -0.80 1,500 306,200
09:38 25.80 -0.70 3,800 310,000
09:39 25.70 -0.80 2,800 312,800
09:40 25.80 -0.70 5,500 318,300
09:41 25.70 -0.80 6,900 325,200
09:42 25.70 -0.80 3,500 328,700
09:43 25.85 -0.65 5,000 333,700
09:44 25.80 -0.70 800 334,500
09:45 25.80 -0.70 6,000 340,500
09:46 25.85 -0.65 10,600 351,100
09:47 25.85 -0.65 15,000 366,100
09:48 25.85 -0.65 3,700 369,800
09:49 25.85 -0.65 6,300 376,100
09:50 25.90 -0.60 600 376,700
09:51 25.85 -0.65 200 376,900
09:52 25.85 -0.65 3,000 379,900
09:53 25.85 -0.65 1,100 381,000
09:54 25.85 -0.65 12,400 393,400
09:55 25.85 -0.65 12,400 405,800
09:56 25.80 -0.70 5,300 411,100
09:57 25.80 -0.70 7,600 418,700
09:58 25.80 -0.70 5,100 423,800
09:59 25.85 -0.65 2,300 426,100
10:10 25.70 -0.80 64,000 490,100
10:11 25.65 -0.85 6,900 497,000
10:12 25.65 -0.85 10,100 507,100
10:13 25.70 -0.80 5,100 512,200
10:14 25.70 -0.80 5,100 517,300
10:15 25.70 -0.80 2,000 519,300
10:18 25.70 -0.80 3,000 522,300
10:19 25.75 -0.75 1,300 523,600
10:22 25.70 -0.80 5,000 528,600
10:23 25.70 -0.80 3,700 532,300
10:24 25.65 -0.85 20,500 552,800
10:25 25.65 -0.85 1,000 553,800
10:26 25.70 -0.80 1,400 555,200
10:27 25.60 -0.90 11,800 567,000
10:29 25.65 -0.85 5,800 572,800
10:30 25.65 -0.85 5,400 578,200
10:31 25.65 -0.85 3,100 581,300
10:32 25.65 -0.85 200 581,500
10:33 25.70 -0.80 200 581,700
10:34 25.75 -0.75 6,700 588,400
10:36 25.70 -0.80 1,300 589,700
10:37 25.70 -0.80 6,000 595,700
10:38 25.70 -0.80 15,500 611,200
10:39 25.70 -0.80 2,300 613,500
10:40 25.75 -0.75 2,500 616,000
10:41 25.70 -0.80 200 616,200
10:42 25.70 -0.80 5,800 622,000
10:43 25.70 -0.80 1,400 623,400
10:44 25.70 -0.80 11,200 634,600
10:45 25.70 -0.80 200 634,800
10:46 25.60 -0.90 10,900 645,700
10:47 25.65 -0.85 21,200 666,900
10:48 25.60 -0.90 4,000 670,900
10:49 25.60 -0.90 48,000 718,900
10:50 25.50 -1 16,000 734,900
10:51 25.55 -0.95 51,700 786,600
10:52 25.50 -1 105,900 892,500
10:53 25.50 -1 6,500 899,000
10:54 25.55 -0.95 33,700 932,700
10:55 25.60 -0.90 10,100 942,800
10:56 25.60 -0.90 1,900 944,700
10:58 25.60 -0.90 1,200 945,900
10:59 25.70 -0.80 2,300 948,200
11:10 25.50 -1 182,100 1,130,300
11:11 25.55 -0.95 200 1,130,500
11:12 25.50 -1 400 1,130,900
11:13 25.50 -1 8,900 1,139,800
11:14 25.45 -1.05 3,100 1,142,900
11:15 25.45 -1.05 3,100 1,146,000
11:16 25.45 -1.05 1,400 1,147,400
11:17 25.40 -1.10 6,700 1,154,100
11:18 25.40 -1.10 15,000 1,169,100
11:19 25.40 -1.10 2,700 1,171,800
11:20 25.40 -1.10 400 1,172,200
11:21 25.35 -1.15 2,100 1,174,300
11:22 25.35 -1.15 6,800 1,181,100
11:23 25.30 -1.20 15,500 1,196,600
11:24 25.25 -1.25 8,200 1,204,800
11:25 25.20 -1.30 11,300 1,216,100
11:26 25.15 -1.35 5,800 1,221,900
11:27 25.20 -1.30 1,400 1,223,300
11:28 25.20 -1.30 20,100 1,243,400
11:29 25.20 -1.30 3,400 1,246,800
12:59 25.15 -1.35 46,300 1,293,100
13:10 25.20 -1.30 244,900 1,538,000
13:11 25.20 -1.30 10,100 1,548,100
13:12 25.20 -1.30 7,800 1,555,900
13:13 25.20 -1.30 21,600 1,577,500
13:14 25.25 -1.25 7,700 1,585,200
13:15 25.25 -1.25 300 1,585,500
13:16 25.20 -1.30 3,900 1,589,400
13:17 25.20 -1.30 15,000 1,604,400
13:18 25.20 -1.30 1,200 1,605,600
13:19 25.20 -1.30 27,100 1,632,700
13:20 25.20 -1.30 3,300 1,636,000
13:21 25.20 -1.30 14,600 1,650,600
13:22 25.20 -1.30 25,800 1,676,400
13:23 25.20 -1.30 700 1,677,100
13:24 25.20 -1.30 15,100 1,692,200
13:25 25.25 -1.25 500 1,692,700
13:26 25.20 -1.30 12,200 1,704,900
13:27 25.20 -1.30 9,100 1,714,000
13:28 25.20 -1.30 21,700 1,735,700
13:29 25.20 -1.30 3,700 1,739,400
13:30 25.20 -1.30 800 1,740,200
13:31 25.25 -1.25 12,300 1,752,500
13:32 25.25 -1.25 30,200 1,782,700
13:33 25.30 -1.20 5,900 1,788,600
13:34 25.35 -1.15 31,100 1,819,700
13:35 25.30 -1.20 700 1,820,400
13:36 25.35 -1.15 12,400 1,832,800
13:37 25.35 -1.15 6,600 1,839,400
13:38 25.40 -1.10 14,100 1,853,500
13:39 25.35 -1.15 5,400 1,858,900
13:40 25.35 -1.15 9,300 1,868,200
13:41 25.35 -1.15 29,900 1,898,100
13:42 25.35 -1.15 3,400 1,901,500
13:43 25.35 -1.15 21,200 1,922,700
13:46 25.40 -1.10 6,200 1,928,900
13:47 25.40 -1.10 8,300 1,937,200
13:48 25.55 -0.95 24,100 1,961,300
13:49 25.60 -0.90 13,900 1,975,200
13:50 25.70 -0.80 4,000 1,979,200
13:51 25.70 -0.80 3,500 1,982,700
13:52 25.65 -0.85 2,400 1,985,100
13:53 25.55 -0.95 6,100 1,991,200
13:54 25.50 -1 6,900 1,998,100
13:55 25.50 -1 5,300 2,003,400
13:56 25.55 -0.95 5,700 2,009,100
13:57 25.55 -0.95 9,600 2,018,700
13:58 25.60 -0.90 600 2,019,300
13:59 25.55 -0.95 1,800 2,021,100
14:10 25.65 -0.85 52,600 2,073,700
14:11 25.60 -0.90 800 2,074,500
14:12 25.60 -0.90 6,000 2,080,500
14:13 25.65 -0.85 1,900 2,082,400
14:14 25.60 -0.90 1,600 2,084,000
14:15 25.60 -0.90 6,900 2,090,900
14:16 25.60 -0.90 3,000 2,093,900
14:17 25.60 -0.90 9,200 2,103,100
14:18 25.65 -0.85 3,900 2,107,000
14:19 25.65 -0.85 6,300 2,113,300
14:20 25.60 -0.90 6,300 2,119,600
14:21 25.60 -0.90 28,200 2,147,800
14:22 25.55 -0.95 19,400 2,167,200
14:23 25.55 -0.95 2,200 2,169,400
14:24 25.50 -1 21,600 2,191,000
14:25 25.45 -1.05 6,700 2,197,700
14:26 25.45 -1.05 4,000 2,201,700
14:27 25.45 -1.05 2,100 2,203,800
14:28 25.40 -1.10 35,500 2,239,300
14:29 25.25 -1.25 20,100 2,259,400
14:44 25.20 -1.30 141,300 2,400,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (2.30) 0% 244.70 (0.27) 0%
2018 0 (3.22) 0% 733.79 (0.79) 0%
2019 0 (4.34) 0% 796 (1.12) 0%
2020 5,394 (5.00) 0% 1,173 (1.25) 0%
2021 4,838 (3.78) 0% 1,254 (1.34) 0%
2022 3.70 (3.67) 99% 1.34 (1.38) 103%
2023 3,224.95 (0.96) 0% 971.22 (0.36) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc