Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	59.60	0.20	92,800	92,800
09:15	59.60	0.20	18,500	111,300
09:16	59.40	0	28,500	139,800
09:19	59	-0.40	68,900	208,700
09:20	59	-0.40	19,000	227,700
09:24	59.10	-0.30	16,800	244,500
09:25	59.20	-0.20	33,100	277,600
09:26	59.10	-0.30	31,200	308,800
09:27	59.10	-0.30	11,700	320,500
09:28	59.20	-0.20	6,500	327,000
09:31	59.20	-0.20	23,500	350,500
09:32	59.30	-0.10	12,500	363,000
09:33	59.30	-0.10	3,000	366,000
09:34	59.20	-0.20	600	366,600
09:36	59.10	-0.30	26,100	392,700
09:37	59.10	-0.30	40,600	433,300
09:38	59.10	-0.30	20,000	453,300
09:43	59.10	-0.30	2,000	455,300
09:44	59.20	-0.20	11,600	466,900
09:45	59.10	-0.30	600	467,500
09:46	59.10	-0.30	600	468,100
09:47	59.10	-0.30	200	468,300
09:48	59.20	-0.20	300	468,600
09:49	59.20	-0.20	75,000	543,600
09:50	59.20	-0.20	1,000	544,600
09:53	59.10	-0.30	400	545,000
10:10	59.10	-0.30	66,300	611,300
10:16	59.10	-0.30	18,700	630,000
10:18	59.10	-0.30	2,300	632,300
10:19	59.10	-0.30	69,900	702,200
10:20	59.10	-0.30	12,500	714,700
10:23	59.10	-0.30	10,400	725,100
10:24	59.10	-0.30	7,300	732,400
10:27	59.10	-0.30	2,000	734,400
10:30	59.10	-0.30	7,500	741,900
10:31	59.10	-0.30	19,200	761,100
10:32	59.10	-0.30	6,700	767,800
10:36	59.10	-0.30	500	768,300
10:41	59.20	-0.20	31,300	799,600
10:42	59.20	-0.20	100	799,700
10:44	59.20	-0.20	28,400	828,100
10:45	59.30	-0.10	29,300	857,400
10:48	59.30	-0.10	10,300	867,700
10:49	59.30	-0.10	66,600	934,300
10:50	59.30	-0.10	1,200	935,500
10:52	59.10	-0.30	28,700	964,200
10:59	59.10	-0.30	2,100	966,300
11:10	59.20	-0.20	17,100	983,400
12:59	59.20	-0.20	11,900	995,300
13:10	59.20	-0.20	46,600	1,041,900
13:23	59.20	-0.20	6,000	1,047,900
13:25	59.10	-0.30	3,100	1,051,000
13:29	59.10	-0.30	21,300	1,072,300
13:31	59	-0.40	500	1,072,800
13:33	59.10	-0.30	100	1,072,900
13:36	59.20	-0.20	71,600	1,144,500
13:37	59.10	-0.30	13,600	1,158,100
13:40	59.10	-0.30	5,200	1,163,300
13:41	59.10	-0.30	300	1,163,600
14:10	59.30	-0.10	47,400	1,211,000
14:15	59.30	-0.10	4,200	1,215,200
14:25	59.10	-0.30	17,000	1,232,200
14:44	59.20	-0.20	34,400	1,266,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH