Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	7.18	0	100	100
09:21	7.18	0	2,500	2,600
09:23	7.18	0	500	3,100
09:24	7.18	0	2,400	5,500
09:26	7.17	-0.01	14,100	19,600
09:27	7.17	-0.01	13,100	32,700
09:28	7.18	0	600	33,300
09:29	7.18	0	500	33,800
09:35	7.17	-0.01	400	34,200
09:38	7.17	-0.01	800	35,000
09:39	7.17	-0.01	200	35,200
09:40	7.17	-0.01	1,600	36,800
09:41	7.17	-0.01	4,300	41,100
09:42	7.17	-0.01	3,000	44,100
09:43	7.17	-0.01	40,100	84,200
09:44	7.15	-0.03	2,300	86,500
09:45	7.15	-0.03	600	87,100
09:46	7.15	-0.03	7,100	94,200
09:47	7.15	-0.03	54,500	148,700
09:48	7.16	-0.02	700	149,400
09:49	7.16	-0.02	9,600	159,000
09:50	7.15	-0.03	31,000	190,000
09:52	7.17	-0.01	700	190,700
09:53	7.16	-0.02	10,000	200,700
09:54	7.16	-0.02	3,300	204,000
09:55	7.16	-0.02	7,300	211,300
09:57	7.16	-0.02	9,100	220,400
09:58	7.16	-0.02	800	221,200
09:59	7.15	-0.03	30,000	251,200
10:10	7.14	-0.04	83,400	334,600
10:11	7.13	-0.05	3,700	338,300
10:12	7.13	-0.05	6,400	344,700
10:13	7.14	-0.04	800	345,500
10:14	7.13	-0.05	3,000	348,500
10:15	7.14	-0.04	3,400	351,900
10:18	7.15	-0.03	2,600	354,500
10:20	7.15	-0.03	14,000	368,500
10:21	7.16	-0.02	14,000	382,500
10:22	7.17	-0.01	16,200	398,700
10:24	7.14	-0.04	900	399,600
10:28	7.14	-0.04	1,000	400,600
10:31	7.14	-0.04	2,500	403,100
10:33	7.15	-0.03	1,000	404,100
10:34	7.15	-0.03	2,200	406,300
10:35	7.15	-0.03	24,000	430,300
10:38	7.19	0.01	25,200	455,500
10:39	7.20	0.02	16,400	471,900
10:40	7.20	0.02	7,900	479,800
10:41	7.19	0.01	600	480,400
10:42	7.28	0.10	12,400	492,800
10:43	7.22	0.04	100	492,900
10:45	7.20	0.02	1,500	494,400
10:46	7.21	0.03	9,200	503,600
10:47	7.16	-0.02	22,500	526,100
10:48	7.19	0.01	2,000	528,100
10:51	7.19	0.01	5,400	533,500
10:55	7.21	0.03	5,900	539,400
10:56	7.20	0.02	12,100	551,500
10:57	7.20	0.02	14,300	565,800
10:58	7.20	0.02	7,700	573,500
10:59	7.20	0.02	5,000	578,500
11:10	7.23	0.05	32,300	610,800
11:11	7.19	0.01	82,900	693,700
11:12	7.20	0.02	84,000	777,700
11:16	7.20	0.02	1,000	778,700
11:17	7.19	0.01	1,000	779,700
11:18	7.20	0.02	900	780,600
11:19	7.21	0.03	2,000	782,600
11:25	7.24	0.06	5,000	787,600
11:27	7.24	0.06	3,900	791,500
11:28	7.24	0.06	100	791,600
11:30	7.24	0.06	900	792,500
11:32	7.24	0.06	300	792,800
13:10	7.25	0.07	33,400	826,200
13:11	7.26	0.08	20,700	846,900
13:12	7.25	0.07	8,800	855,700
13:13	7.25	0.07	19,200	874,900
13:14	7.25	0.07	11,800	886,700
13:15	7.25	0.07	10,100	896,800
13:16	7.25	0.07	800	897,600
13:18	7.26	0.08	100	897,700
13:19	7.27	0.09	6,900	904,600
13:20	7.27	0.09	1,000	905,600
13:21	7.27	0.09	200	905,800
13:22	7.27	0.09	3,500	909,300
13:23	7.27	0.09	5,200	914,500
13:24	7.29	0.11	19,100	933,600
13:25	7.30	0.12	34,300	967,900
13:26	7.33	0.15	96,000	1,063,900
13:27	7.35	0.17	26,900	1,090,800
13:28	7.34	0.16	500	1,091,300
13:29	7.35	0.17	7,900	1,099,200
13:30	7.36	0.18	24,700	1,123,900
13:31	7.37	0.19	600	1,124,500
13:32	7.37	0.19	1,800	1,126,300
13:33	7.36	0.18	15,000	1,141,300
13:34	7.35	0.17	2,600	1,143,900
13:35	7.35	0.17	7,900	1,151,800
13:36	7.35	0.17	9,300	1,161,100
13:37	7.38	0.20	16,800	1,177,900
13:38	7.38	0.20	2,100	1,180,000
13:39	7.38	0.20	23,600	1,203,600
13:40	7.38	0.20	28,900	1,232,500
13:41	7.38	0.20	6,100	1,238,600
13:43	7.37	0.19	5,000	1,243,600
13:44	7.36	0.18	400	1,244,000
13:45	7.35	0.17	3,200	1,247,200
13:46	7.36	0.18	2,000	1,249,200
13:48	7.35	0.17	13,700	1,262,900
13:49	7.35	0.17	15,900	1,278,800
13:50	7.34	0.16	7,700	1,286,500
13:51	7.32	0.14	40,200	1,326,700
13:52	7.33	0.15	100	1,326,800
13:53	7.34	0.16	3,200	1,330,000
13:55	7.32	0.14	4,200	1,334,200
13:56	7.32	0.14	101,000	1,435,200
13:57	7.31	0.13	8,100	1,443,300
13:58	7.31	0.13	12,900	1,456,200
13:59	7.32	0.14	62,700	1,518,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH