CTCP Vincom Retail (vre)

16.85
0.15
(0.90%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.70
16.65
16.90
16.60
6,185,200
17.5K
1.8K
9.5x
1.0x
8% # 10%
1.6
38,891 Bi
2,329 Mi
8,747,227
27.8 - 16.1
12,338 Bi
40,837 Bi
30.2%
76.80%
3,427 Bi

Bảng giá giao dịch

MUA BÁN
16.80 230,700 16.85 211,400
16.75 501,000 16.90 379,000
16.70 521,600 16.95 265,000
Nước ngoài Mua Nước ngoài Bán
328,400 1,940,500

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (19 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 38.75 (-0.05) 25.7%
VIC 40.65 (0.20) 23.5%
BCM 70.00 (-0.80) 11.1%
VRE 16.85 (0.15) 5.9%
KDH 34.55 (-0.05) 5.3%
KBC 29.10 (-0.25) 3.4%
VPI 57.70 (-0.90) 2.8%
NVL 9.45 (0.06) 2.8%
PDR 19.45 (-0.35) 2.6%
HUT 16.10 (0.20) 2.2%
NLG 34.65 (0.20) 2.0%
DXG 15.25 (0.05) 2.0%
KSF 40.80 (0.00) 1.9%
DIG 18.70 (-0.10) 1.7%
TCH 15.30 (-0.15) 1.6%
SJS 92.00 (1.80) 1.6%
HDG 27.30 (-0.10) 1.4%
KOS 39.25 (0.05) 1.3%
SZC 42.80 (-0.70) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 16.70 -0.15 17,800 17,800
09:17 16.70 -0.15 53,400 71,200
09:18 16.60 -0.25 44,800 116,000
09:19 16.65 -0.20 20,700 136,700
09:20 16.65 -0.20 20,400 157,100
09:21 16.65 -0.20 7,300 164,400
09:22 16.65 -0.20 12,000 176,400
09:23 16.70 -0.15 13,500 189,900
09:24 16.70 -0.15 3,300 193,200
09:27 16.75 -0.10 5,800 199,000
09:28 16.75 -0.10 200 199,200
09:29 16.70 -0.15 40,500 239,700
09:31 16.75 -0.10 200 239,900
09:32 16.75 -0.10 33,400 273,300
09:33 16.75 -0.10 7,400 280,700
09:34 16.75 -0.10 3,600 284,300
09:35 16.75 -0.10 13,500 297,800
09:36 16.75 -0.10 82,400 380,200
09:37 16.75 -0.10 17,000 397,200
09:38 16.75 -0.10 12,200 409,400
09:39 16.75 -0.10 2,600 412,000
09:40 16.80 -0.05 100 412,100
09:41 16.80 -0.05 2,400 414,500
09:42 16.80 -0.05 4,100 418,600
09:43 16.80 -0.05 300 418,900
09:44 16.80 -0.05 1,300 420,200
09:45 16.80 -0.05 8,900 429,100
09:46 16.80 -0.05 400 429,500
09:47 16.80 -0.05 2,200 431,700
09:48 16.80 -0.05 9,700 441,400
09:49 16.75 -0.10 13,400 454,800
09:50 16.80 -0.05 4,400 459,200
09:51 16.80 -0.05 5,600 464,800
09:52 16.80 -0.05 12,900 477,700
09:53 16.75 -0.10 40,500 518,200
09:54 16.75 -0.10 9,000 527,200
09:55 16.80 -0.05 57,200 584,400
09:56 16.80 -0.05 2,400 586,800
09:57 16.80 -0.05 12,800 599,600
09:58 16.80 -0.05 600 600,200
10:10 16.75 -0.10 256,800 857,000
10:11 16.80 -0.05 100 857,100
10:12 16.80 -0.05 8,800 865,900
10:13 16.80 -0.05 600 866,500
10:14 16.80 -0.05 1,000 867,500
10:15 16.80 -0.05 1,500 869,000
10:16 16.85 0 200,200 1,069,200
10:18 16.85 0 13,200 1,082,400
10:19 16.80 -0.05 600 1,083,000
10:20 16.80 -0.05 54,900 1,137,900
10:21 16.80 -0.05 22,900 1,160,800
10:22 16.85 0 1,300 1,162,100
10:23 16.85 0 15,400 1,177,500
10:24 16.85 0 131,500 1,309,000
10:25 16.85 0 45,500 1,354,500
10:26 16.90 0.05 24,300 1,378,800
10:27 16.85 0 15,200 1,394,000
10:28 16.85 0 10,700 1,404,700
10:29 16.85 0 100 1,404,800
10:30 16.85 0 1,900 1,406,700
10:31 16.85 0 100 1,406,800
10:32 16.85 0 1,200 1,408,000
10:33 16.85 0 400 1,408,400
10:34 16.85 0 6,400 1,414,800
10:35 16.85 0 65,200 1,480,000
10:36 16.80 -0.05 4,500 1,484,500
10:37 16.85 0 400 1,484,900
10:38 16.85 0 700 1,485,600
10:39 16.85 0 200 1,485,800
10:40 16.80 -0.05 85,000 1,570,800
10:41 16.85 0 26,300 1,597,100
10:42 16.85 0 1,000 1,598,100
10:43 16.80 -0.05 14,200 1,612,300
10:44 16.80 -0.05 2,200 1,614,500
10:45 16.80 -0.05 5,800 1,620,300
10:46 16.80 -0.05 300 1,620,600
10:47 16.80 -0.05 200 1,620,800
10:48 16.80 -0.05 600 1,621,400
10:49 16.80 -0.05 3,900 1,625,300
10:50 16.80 -0.05 33,500 1,658,800
10:51 16.80 -0.05 1,300 1,660,100
10:52 16.80 -0.05 30,800 1,690,900
10:53 16.80 -0.05 9,000 1,699,900
10:54 16.80 -0.05 3,700 1,703,600
10:58 16.80 -0.05 113,400 1,817,000
10:59 16.85 0 18,000 1,835,000
11:10 16.85 0 571,500 2,406,500
11:11 16.85 0 400 2,406,900
11:14 16.80 -0.05 57,300 2,464,200
11:15 16.80 -0.05 53,300 2,517,500
11:16 16.80 -0.05 9,100 2,526,600
11:18 16.80 -0.05 11,000 2,537,600
11:20 16.80 -0.05 5,000 2,542,600
11:22 16.80 -0.05 1,000 2,543,600
11:23 16.80 -0.05 7,900 2,551,500
11:24 16.80 -0.05 700 2,552,200
11:25 16.80 -0.05 6,800 2,559,000
11:27 16.80 -0.05 33,600 2,592,600
11:28 16.80 -0.05 700 2,593,300
11:29 16.85 0 100 2,593,400
11:30 16.80 -0.05 2,500 2,595,900
11:31 16.80 -0.05 16,700 2,612,600
13:10 16.80 -0.05 139,700 2,752,300
13:11 16.75 -0.10 4,300 2,756,600
13:12 16.80 -0.05 700 2,757,300
13:13 16.80 -0.05 3,700 2,761,000
13:14 16.80 -0.05 4,500 2,765,500
13:15 16.75 -0.10 50,400 2,815,900
13:16 16.75 -0.10 79,100 2,895,000
13:17 16.75 -0.10 109,700 3,004,700
13:18 16.75 -0.10 12,700 3,017,400
13:19 16.75 -0.10 80,800 3,098,200
13:20 16.75 -0.10 79,300 3,177,500
13:21 16.80 -0.05 42,600 3,220,100
13:22 16.80 -0.05 3,500 3,223,600
13:23 16.80 -0.05 6,100 3,229,700
13:24 16.80 -0.05 3,300 3,233,000
13:25 16.80 -0.05 6,500 3,239,500
13:26 16.80 -0.05 500 3,240,000
13:27 16.75 -0.10 92,200 3,332,200
13:28 16.80 -0.05 32,000 3,364,200
13:29 16.75 -0.10 21,900 3,386,100
13:30 16.80 -0.05 5,300 3,391,400
13:31 16.80 -0.05 6,900 3,398,300
13:32 16.75 -0.10 15,200 3,413,500
13:33 16.75 -0.10 16,600 3,430,100
13:34 16.80 -0.05 2,100 3,432,200
13:35 16.80 -0.05 200 3,432,400
13:36 16.75 -0.10 16,800 3,449,200
13:37 16.80 -0.05 7,900 3,457,100
13:38 16.80 -0.05 700 3,457,800
13:39 16.80 -0.05 500 3,458,300
13:40 16.80 -0.05 1,400 3,459,700
13:41 16.75 -0.10 55,300 3,515,000
13:42 16.80 -0.05 44,200 3,559,200
13:43 16.75 -0.10 23,200 3,582,400
13:44 16.80 -0.05 11,000 3,593,400
13:45 16.80 -0.05 16,500 3,609,900
13:46 16.80 -0.05 88,100 3,698,000
13:47 16.80 -0.05 12,800 3,710,800
13:48 16.80 -0.05 14,900 3,725,700
13:49 16.80 -0.05 1,900 3,727,600
13:50 16.80 -0.05 4,400 3,732,000
13:52 16.75 -0.10 300 3,732,300
13:53 16.75 -0.10 6,500 3,738,800
13:54 16.75 -0.10 49,900 3,788,700
13:55 16.75 -0.10 23,700 3,812,400
13:56 16.75 -0.10 11,900 3,824,300
13:57 16.75 -0.10 26,000 3,850,300
13:58 16.75 -0.10 9,400 3,859,700
13:59 16.75 -0.10 13,300 3,873,000
14:10 16.85 0 1,201,800 5,074,800
14:11 16.85 0 45,000 5,119,800
14:12 16.80 -0.05 104,600 5,224,400
14:13 16.80 -0.05 50,300 5,274,700
14:14 16.80 -0.05 57,500 5,332,200
14:15 16.80 -0.05 14,500 5,346,700
14:16 16.80 -0.05 4,300 5,351,000
14:17 16.85 0 24,600 5,375,600
14:18 16.80 -0.05 25,600 5,401,200
14:19 16.80 -0.05 40,400 5,441,600
14:20 16.80 -0.05 17,800 5,459,400
14:21 16.85 0 12,600 5,472,000
14:22 16.80 -0.05 29,200 5,501,200
14:23 16.80 -0.05 110,700 5,611,900
14:24 16.80 -0.05 65,900 5,677,800
14:25 16.80 -0.05 20,300 5,698,100
14:26 16.85 0 19,300 5,717,400
14:27 16.85 0 2,100 5,719,500
14:28 16.80 -0.05 12,500 5,732,000
14:29 16.80 -0.05 111,200 5,843,200
14:30 16.80 -0.05 33,100 5,876,300
14:31 16.85 0 11,400 5,887,700
14:46 16.85 0 297,500 6,185,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 0 (9.12) 0% 2,500 (2.41) 0%
2019 0 (9.26) 0% 2,700 (2.85) 0%
2020 9,900 (8.33) 0% 2,500 (2.38) 0%
2021 9,000 (5.89) 0% 2,500 (1.32) 0%
2022 8,000 (7.36) 0% 2,400 (2.78) 0%
2023 10,350 (1.94) 0% 4,680 (1.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,077,7172,478,5982,254,6432,342,6739,791,3357,361,4375,891,1418,328,9189,259,2579,123,9525,518,2406,385,8895,958,1371,927,488
Tổng lợi nhuận trước thuế1,118,7461,276,8241,367,4321,353,1405,526,0873,524,4901,692,2772,992,7203,575,9423,052,7852,168,7542,587,9581,326,858305,935
Lợi nhuận sau thuế 906,4001,021,4701,082,5771,067,5094,408,8082,777,1281,315,0132,382,3092,851,9332,413,2272,027,6762,439,6481,089,898104,840
Lợi nhuận sau thuế của công ty mẹ906,4001,021,4701,082,5771,067,4954,408,6002,776,0571,314,5102,381,8552,851,4802,404,3862,027,4472,436,5611,089,884104,922
Tổng tài sản53,174,89452,328,44049,016,19547,653,73147,653,73142,701,08837,873,48839,816,43235,838,69038,683,68338,133,23734,299,15035,909,78429,901,356
Tổng nợ12,337,58412,397,89210,107,1189,826,8789,826,8789,276,3987,222,65910,480,6168,885,18310,174,40212,039,1829,615,76521,025,76218,073,414
Vốn chủ sở hữu40,837,31039,930,54838,909,07737,826,85337,826,85333,424,69030,650,82929,335,81626,953,50728,509,28126,094,05524,683,38514,884,02211,827,942


Chính sách bảo mật | Điều khoản sử dụng |