CTCP Vincom Retail (vre)

21.30
-0.70
(-3.18%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22
21.65
21.95
21.05
8,590,500
Giá sổ sách
EPS
PE
ROA
ROE
14.4
1.2k
14.3 lần
7%
8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.1
51,700 tỷ
2,329 triệu
3,505,175
31.6 - 22.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
9,827 tỷ
37,827 tỷ
26.0%
79.4%
4,102 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 41.50 (-0.30) 24.5%
VIC 42.60 (-2.40) 23.3%
BCM 51.60 (-2.70) 7.6%
VRE 21.30 (-0.70) 6.8%
NVL 14.45 (-0.60) 4.0%
KDH 33.00 (-1.00) 3.2%
KBC 28.00 (-1.50) 3.1%
PDR 26.20 (-1.80) 2.6%
DIG 27.40 (-1.40) 2.4%
NLG 36.00 (-2.00) 2.0%
VPI 56.30 (0.00) 1.8%
KSF 40.60 (0.00) 1.6%
DXG 15.60 (-1.10) 1.4%
TCH 14.85 (-0.75) 1.4%
KOS 37.10 (-0.30) 1.1%
SJS 68.60 (-0.80) 1.0%
HDG 25.20 (-0.80) 0.9%
HUT 16.80 (-0.30) 0.8%
CEO 17.70 (-1.30) 0.7%
ITA 4.86 (-0.15) 0.6%

Bảng giá giao dịch

MUA BÁN
21.30 7,600 21.40 800
21.25 93,100 21.45 1,000
21.20 58,200 21.50 35,400
Nước ngoài Mua Nước ngoài Bán
1,256,800 2,285,844

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 21.65 -0.55 110,200 110,200
09:15 21.55 -0.65 48,100 158,300
09:16 21.55 -0.65 20,800 179,100
09:17 21.70 -0.50 18,600 197,700
09:18 21.70 -0.50 43,900 241,600
09:19 21.65 -0.55 25,900 267,500
09:20 21.70 -0.50 63,800 331,300
09:21 21.75 -0.45 52,800 384,100
09:22 21.85 -0.35 92,000 476,100
09:23 21.85 -0.35 21,200 497,300
09:24 21.80 -0.40 29,900 527,200
09:25 21.80 -0.40 28,300 555,500
09:26 21.85 -0.35 9,500 565,000
09:27 21.80 -0.40 4,000 569,000
09:28 21.85 -0.35 43,000 612,000
09:29 21.85 -0.35 16,600 628,600
09:30 21.80 -0.40 38,000 666,600
09:31 21.80 -0.40 58,800 725,400
09:32 21.75 -0.45 6,100 731,500
09:33 21.70 -0.50 54,300 785,800
09:34 21.70 -0.50 39,100 824,900
09:35 21.75 -0.45 4,000 828,900
09:36 21.80 -0.40 78,400 907,300
09:37 21.85 -0.35 4,600 911,900
09:38 21.80 -0.40 7,400 919,300
09:39 21.80 -0.40 34,900 954,200
09:40 21.85 -0.35 12,900 967,100
09:41 21.80 -0.40 18,100 985,200
09:42 21.90 -0.30 24,000 1,009,200
09:43 21.90 -0.30 26,700 1,035,900
09:44 21.90 -0.30 4,300 1,040,200
09:45 21.90 -0.30 7,300 1,047,500
09:46 21.90 -0.30 19,500 1,067,000
09:47 21.85 -0.35 25,100 1,092,100
09:48 21.80 -0.40 66,400 1,158,500
09:49 21.90 -0.30 111,500 1,270,000
09:50 21.90 -0.30 9,100 1,279,100
09:51 21.90 -0.30 67,200 1,346,300
09:52 21.85 -0.35 5,800 1,352,100
09:53 21.85 -0.35 5,800 1,357,900
09:54 21.85 -0.35 700 1,358,600
09:55 21.85 -0.35 21,500 1,380,100
09:56 21.85 -0.35 5,300 1,385,400
09:57 21.85 -0.35 6,300 1,391,700
09:58 21.85 -0.35 4,900 1,396,600
09:59 21.85 -0.35 13,900 1,410,500
10:10 21.85 -0.35 255,200 1,665,700
10:11 21.90 -0.30 19,900 1,685,600
10:12 21.90 -0.30 16,200 1,701,800
10:13 21.85 -0.35 12,200 1,714,000
10:14 21.85 -0.35 32,300 1,746,300
10:15 21.90 -0.30 8,500 1,754,800
10:16 21.85 -0.35 33,400 1,788,200
10:17 21.85 -0.35 35,200 1,823,400
10:18 21.80 -0.40 36,400 1,859,800
10:19 21.85 -0.35 3,700 1,863,500
10:20 21.80 -0.40 6,300 1,869,800
10:21 21.80 -0.40 2,700 1,872,500
10:22 21.85 -0.35 9,800 1,882,300
10:23 21.85 -0.35 39,300 1,921,600
10:24 21.90 -0.30 12,800 1,934,400
10:26 21.90 -0.30 100 1,934,500
10:27 21.85 -0.35 23,400 1,957,900
10:28 21.85 -0.35 8,900 1,966,800
10:29 21.90 -0.30 1,900 1,968,700
10:30 21.90 -0.30 2,600 1,971,300
10:31 21.85 -0.35 8,900 1,980,200
10:32 21.80 -0.40 15,300 1,995,500
10:33 21.80 -0.40 7,700 2,003,200
10:34 21.80 -0.40 2,700 2,005,900
10:35 21.85 -0.35 3,200 2,009,100
10:36 21.80 -0.40 1,600 2,010,700
10:37 21.85 -0.35 10,900 2,021,600
10:38 21.80 -0.40 3,000 2,024,600
10:39 21.80 -0.40 2,900 2,027,500
10:40 21.80 -0.40 19,200 2,046,700
10:41 21.80 -0.40 3,300 2,050,000
10:43 21.80 -0.40 2,500 2,052,500
10:44 21.75 -0.45 3,000 2,055,500
10:45 21.75 -0.45 13,900 2,069,400
10:46 21.70 -0.50 95,400 2,164,800
10:47 21.75 -0.45 157,000 2,321,800
10:48 21.70 -0.50 7,400 2,329,200
10:49 21.65 -0.55 47,500 2,376,700
10:50 21.65 -0.55 8,400 2,385,100
10:51 21.65 -0.55 54,800 2,439,900
10:52 21.65 -0.55 23,800 2,463,700
10:53 21.70 -0.50 43,400 2,507,100
10:54 21.65 -0.55 104,600 2,611,700
10:55 21.65 -0.55 4,900 2,616,600
10:56 21.65 -0.55 73,900 2,690,500
10:57 21.70 -0.50 2,700 2,693,200
10:58 21.70 -0.50 12,000 2,705,200
10:59 21.65 -0.55 12,500 2,717,700
11:10 21.65 -0.55 209,100 2,926,800
11:11 21.65 -0.55 1,400 2,928,200
11:12 21.65 -0.55 5,000 2,933,200
11:13 21.65 -0.55 32,500 2,965,700
11:14 21.65 -0.55 17,200 2,982,900
11:15 21.60 -0.60 25,600 3,008,500
11:16 21.60 -0.60 3,400 3,011,900
11:17 21.60 -0.60 3,300 3,015,200
11:18 21.65 -0.55 18,900 3,034,100
11:19 21.60 -0.60 15,100 3,049,200
11:20 21.60 -0.60 3,400 3,052,600
11:21 21.55 -0.65 160,500 3,213,100
11:22 21.60 -0.60 14,000 3,227,100
11:23 21.55 -0.65 220,600 3,447,700
11:24 21.45 -0.75 366,900 3,814,600
11:25 21.45 -0.75 73,200 3,887,800
11:26 21.45 -0.75 68,600 3,956,400
11:27 21.40 -0.80 53,500 4,009,900
11:28 21.40 -0.80 65,700 4,075,600
11:29 21.35 -0.85 44,200 4,119,800
12:59 21.30 -0.90 128,600 4,248,400
13:10 21.25 -0.95 987,600 5,236,000
13:11 21.30 -0.90 27,100 5,263,100
13:12 21.40 -0.80 112,500 5,375,600
13:13 21.45 -0.75 27,400 5,403,000
13:14 21.50 -0.70 91,000 5,494,000
13:15 21.50 -0.70 58,600 5,552,600
13:16 21.50 -0.70 15,000 5,567,600
13:17 21.45 -0.75 8,000 5,575,600
13:18 21.45 -0.75 5,800 5,581,400
13:19 21.45 -0.75 42,900 5,624,300
13:20 21.45 -0.75 12,000 5,636,300
13:21 21.40 -0.80 12,300 5,648,600
13:22 21.40 -0.80 21,900 5,670,500
13:23 21.40 -0.80 30,600 5,701,100
13:24 21.35 -0.85 78,500 5,779,600
13:25 21.40 -0.80 37,800 5,817,400
13:26 21.40 -0.80 17,800 5,835,200
13:27 21.40 -0.80 8,800 5,844,000
13:28 21.40 -0.80 16,700 5,860,700
13:29 21.40 -0.80 32,900 5,893,600
13:30 21.50 -0.70 47,700 5,941,300
13:31 21.50 -0.70 83,700 6,025,000
13:32 21.55 -0.65 33,200 6,058,200
13:33 21.55 -0.65 39,400 6,097,600
13:34 21.50 -0.70 10,300 6,107,900
13:35 21.55 -0.65 12,400 6,120,300
13:36 21.55 -0.65 50,400 6,170,700
13:37 21.50 -0.70 81,200 6,251,900
13:38 21.45 -0.75 13,500 6,265,400
13:39 21.45 -0.75 38,400 6,303,800
13:40 21.45 -0.75 17,100 6,320,900
13:41 21.40 -0.80 9,500 6,330,400
13:42 21.45 -0.75 5,400 6,335,800
13:43 21.45 -0.75 5,300 6,341,100
13:44 21.45 -0.75 6,100 6,347,200
13:45 21.50 -0.70 75,800 6,423,000
13:46 21.50 -0.70 38,800 6,461,800
13:47 21.60 -0.60 104,800 6,566,600
13:48 21.60 -0.60 19,600 6,586,200
13:49 21.60 -0.60 63,100 6,649,300
13:50 21.60 -0.60 18,000 6,667,300
13:51 21.60 -0.60 24,000 6,691,300
13:52 21.60 -0.60 7,800 6,699,100
13:53 21.50 -0.70 29,200 6,728,300
13:54 21.50 -0.70 14,300 6,742,600
13:55 21.60 -0.60 52,600 6,795,200
13:56 21.55 -0.65 6,000 6,801,200
13:57 21.60 -0.60 46,200 6,847,400
13:58 21.60 -0.60 2,900 6,850,300
13:59 21.60 -0.60 55,900 6,906,200
14:10 21.60 -0.60 501,500 7,407,700
14:11 21.55 -0.65 39,100 7,446,800
14:12 21.55 -0.65 18,300 7,465,100
14:13 21.60 -0.60 10,100 7,475,200
14:14 21.55 -0.65 114,100 7,589,300
14:15 21.65 -0.55 36,700 7,626,000
14:16 21.65 -0.55 1,900 7,627,900
14:17 21.65 -0.55 15,400 7,643,300
14:18 21.60 -0.60 10,300 7,653,600
14:19 21.60 -0.60 44,800 7,698,400
14:20 21.55 -0.65 28,700 7,727,100
14:21 21.50 -0.70 34,500 7,761,600
14:22 21.50 -0.70 21,700 7,783,300
14:23 21.50 -0.70 26,300 7,809,600
14:24 21.50 -0.70 20,100 7,829,700
14:25 21.50 -0.70 49,500 7,879,200
14:26 21.50 -0.70 18,100 7,897,300
14:27 21.50 -0.70 107,900 8,005,200
14:28 21.40 -0.80 85,600 8,090,800
14:29 21.25 -0.95 63,800 8,154,600
14:44 21.30 -0.90 435,900 8,590,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 0 (9.12) 0% 2,500 (2.41) 0%
2019 0 (9.26) 0% 2,700 (2.85) 0%
2020 9,900 (8.33) 0% 2,500 (2.38) 0%
2021 9,000 (5.89) 0% 2,500 (1.32) 0%
2022 8,000 (7.36) 0% 2,400 (2.78) 0%
2023 10,350 (1.94) 0% 4,680 (1.02) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc