Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.30	0	47,100	47,100
09:11	13.30	0	22,600	69,700
09:12	13.30	0	800	70,500
09:13	13.30	0	1,100	71,600
09:14	13.30	0	300	71,900
09:15	13.30	0	1,200	73,100
09:16	13.30	0	2,100	75,200
09:17	13.30	0	300	75,500
09:18	13.30	0	900	76,400
09:19	13.30	0	36,900	113,300
09:20	13.30	0	2,400	115,700
09:21	13.30	0	13,000	128,700
09:22	13.30	0	25,200	153,900
09:23	13.30	0	9,400	163,300
09:24	13.30	0	1,100	164,400
09:25	13.40	0.10	300	164,700
09:26	13.40	0.10	100	164,800
09:27	13.40	0.10	700	165,500
09:28	13.40	0.10	16,700	182,200
09:29	13.40	0.10	500	182,700
09:30	13.30	0	60,100	242,800
09:31	13.30	0	4,100	246,900
09:32	13.30	0	12,400	259,300
09:33	13.30	0	11,600	270,900
09:34	13.30	0	36,000	306,900
09:35	13.40	0.10	400	307,300
09:36	13.30	0	11,200	318,500
09:38	13.30	0	14,400	332,900
09:39	13.30	0	16,400	349,300
09:40	13.30	0	10,200	359,500
09:41	13.30	0	900	360,400
09:42	13.30	0	5,800	366,200
09:43	13.30	0	28,000	394,200
09:44	13.30	0	2,000	396,200
09:45	13.30	0	200	396,400
09:46	13.30	0	1,100	397,500
09:48	13.30	0	12,100	409,600
09:49	13.30	0	1,000	410,600
09:50	13.40	0.10	900	411,500
09:51	13.30	0	1,100	412,600
09:52	13.30	0	4,900	417,500
09:53	13.30	0	2,100	419,600
09:54	13.30	0	1,400	421,000
09:55	13.40	0.10	100	421,100
09:56	13.40	0.10	16,500	437,600
09:57	13.40	0.10	10,200	447,800
09:58	13.40	0.10	1,100	448,900
09:59	13.40	0.10	94,100	543,000
10:10	13.30	0	56,500	599,500
10:11	13.40	0.10	18,700	618,200
10:12	13.30	0	1,800	620,000
10:13	13.30	0	11,600	631,600
10:14	13.30	0	31,200	662,800
10:15	13.30	0	4,600	667,400
10:16	13.30	0	2,400	669,800
10:17	13.30	0	29,700	699,500
10:18	13.30	0	17,600	717,100
10:19	13.30	0	26,200	743,300
10:20	13.30	0	22,800	766,100
10:21	13.30	0	5,700	771,800
10:22	13.30	0	200	772,000
10:23	13.20	-0.10	5,100	777,100
10:24	13.20	-0.10	3,400	780,500
10:25	13.20	-0.10	3,300	783,800
10:26	13.20	-0.10	1,100	784,900
10:27	13.20	-0.10	500	785,400
10:28	13.20	-0.10	13,300	798,700
10:29	13.20	-0.10	93,100	891,800
10:30	13.20	-0.10	13,000	904,800
10:32	13.20	-0.10	8,500	913,300
10:33	13.20	-0.10	2,500	915,800
10:34	13.10	-0.20	3,300	919,100
10:35	13.20	-0.10	400	919,500
10:36	13.20	-0.10	900	920,400
10:37	13.20	-0.10	1,700	922,100
10:38	13.20	-0.10	10,300	932,400
10:39	13.20	-0.10	5,200	937,600
10:40	13.20	-0.10	500	938,100
10:41	13.20	-0.10	1,100	939,200
10:42	13.20	-0.10	121,200	1,060,400
10:43	13.20	-0.10	16,400	1,076,800
10:44	13.20	-0.10	2,300	1,079,100
10:45	13.20	-0.10	3,000	1,082,100
10:46	13.20	-0.10	1,100	1,083,200
10:47	13.20	-0.10	100	1,083,300
10:48	13.20	-0.10	20,200	1,103,500
10:49	13.20	-0.10	7,400	1,110,900
10:50	13.20	-0.10	19,400	1,130,300
10:51	13.10	-0.20	4,200	1,134,500
10:52	13.10	-0.20	3,000	1,137,500
10:53	13.20	-0.10	20,000	1,157,500
10:54	13.10	-0.20	2,300	1,159,800
10:55	13.20	-0.10	2,400	1,162,200
10:56	13.20	-0.10	1,500	1,163,700
10:57	13.20	-0.10	2,500	1,166,200
10:58	13.10	-0.20	1,600	1,167,800
10:59	13.10	-0.20	3,000	1,170,800
11:10	13.10	-0.20	16,400	1,187,200
11:12	13.10	-0.20	4,900	1,192,100
11:13	13.20	-0.10	100	1,192,200
11:14	13.20	-0.10	5,400	1,197,600
11:16	13.20	-0.10	1,700	1,199,300
11:17	13.20	-0.10	27,400	1,226,700
11:18	13.20	-0.10	26,400	1,253,100
11:19	13.30	0	10,600	1,263,700
11:22	13.20	-0.10	100	1,263,800
11:26	13.20	-0.10	1,000	1,264,800
11:27	13.20	-0.10	4,000	1,268,800
11:29	13.30	0	300	1,269,100
11:30	13.30	0	10,900	1,280,000
11:31	13.30	0	132,300	1,412,300
11:33	13.30	0	6,000	1,418,300
13:10	13.20	-0.10	312,000	1,730,300
13:11	13.20	-0.10	5,900	1,736,200
13:12	13.20	-0.10	2,400	1,738,600
13:13	13.20	-0.10	11,300	1,749,900
13:14	13.20	-0.10	4,200	1,754,100
13:15	13.20	-0.10	24,200	1,778,300
13:16	13.30	0	3,900	1,782,200
13:17	13.20	-0.10	34,600	1,816,800
13:18	13.20	-0.10	104,700	1,921,500
13:19	13.20	-0.10	28,300	1,949,800
13:20	13.20	-0.10	80,700	2,030,500
13:21	13.20	-0.10	7,800	2,038,300
13:22	13.20	-0.10	400	2,038,700
13:23	13.30	0	14,100	2,052,800
13:24	13.20	-0.10	14,200	2,067,000
13:25	13.30	0	87,100	2,154,100
13:26	13.30	0	5,500	2,159,600
13:27	13.30	0	48,800	2,208,400
13:28	13.30	0	42,700	2,251,100
13:29	13.30	0	98,000	2,349,100
13:30	13.30	0	81,400	2,430,500
13:31	13.30	0	67,700	2,498,200
13:32	13.50	0.20	594,000	3,092,200
13:33	13.40	0.10	67,800	3,160,000
13:34	13.40	0.10	57,300	3,217,300
13:35	13.40	0.10	43,800	3,261,100
13:36	13.50	0.20	54,100	3,315,200
13:37	13.40	0.10	139,400	3,454,600
13:38	13.40	0.10	38,400	3,493,000
13:39	13.50	0.20	107,000	3,600,000
13:40	13.40	0.10	88,500	3,688,500
13:41	13.50	0.20	98,000	3,786,500
13:42	13.50	0.20	69,300	3,855,800
13:43	13.50	0.20	36,600	3,892,400
13:44	13.50	0.20	40,300	3,932,700
13:45	13.50	0.20	124,000	4,056,700
13:46	13.50	0.20	168,300	4,225,000
13:47	13.50	0.20	77,200	4,302,200
13:48	13.50	0.20	64,800	4,367,000
13:49	13.40	0.10	225,400	4,592,400
13:50	13.40	0.10	70,000	4,662,400
13:51	13.50	0.20	112,400	4,774,800
13:52	13.50	0.20	39,600	4,814,400
13:53	13.50	0.20	37,700	4,852,100
13:54	13.50	0.20	40,100	4,892,200
13:55	13.50	0.20	50,100	4,942,300
13:56	13.50	0.20	54,600	4,996,900
13:57	13.50	0.20	66,200	5,063,100
13:58	13.50	0.20	76,700	5,139,800
13:59	13.50	0.20	67,900	5,207,700
14:10	13.60	0.30	1,382,100	6,589,800
14:11	13.60	0.30	236,200	6,826,000
14:12	13.50	0.20	55,200	6,881,200
14:13	13.50	0.20	63,200	6,944,400
14:14	13.50	0.20	32,400	6,976,800
14:15	13.50	0.20	38,800	7,015,600
14:16	13.50	0.20	39,600	7,055,200
14:17	13.50	0.20	44,100	7,099,300
14:18	13.50	0.20	113,500	7,212,800
14:19	13.50	0.20	36,900	7,249,700
14:20	13.50	0.20	39,900	7,289,600
14:21	13.40	0.10	50,900	7,340,500
14:22	13.50	0.20	63,300	7,403,800
14:23	13.50	0.20	68,800	7,472,600
14:24	13.60	0.30	49,200	7,521,800
14:25	13.60	0.30	57,600	7,579,400
14:26	13.60	0.30	101,000	7,680,400
14:27	13.60	0.30	39,400	7,719,800
14:28	13.60	0.30	45,200	7,765,000
14:29	13.60	0.30	91,300	7,856,300
14:30	13.60	0.30	39,700	7,896,000
14:31	13.60	0.30	73,700	7,969,700
14:32	13.60	0.30	112,600	8,082,300
14:33	13.50	0.20	62,200	8,144,500
14:48	13.60	0.30	269,300	8,413,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH