Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19.30	0.10	97,500	97,500
09:12	19.30	0.10	1,100	98,600
09:13	19.30	0.10	24,200	122,800
09:14	19.30	0.10	22,900	145,700
09:15	19.30	0.10	31,300	177,000
09:16	19.30	0.10	32,900	209,900
09:17	19.30	0.10	1,300	211,200
09:18	19.30	0.10	1,200	212,400
09:19	19.30	0.10	10,500	222,900
09:20	19.20	0	8,700	231,600
09:21	19.20	0	9,700	241,300
09:22	19.20	0	56,300	297,600
09:23	19.20	0	75,700	373,300
09:24	19.10	-0.10	2,700	376,000
09:25	19.20	0	6,600	382,600
09:26	19.20	0	25,500	408,100
09:27	19.20	0	9,600	417,700
09:28	19.20	0	17,500	435,200
09:29	19.20	0	17,700	452,900
09:30	19.20	0	5,700	458,600
09:31	19.20	0	1,000	459,600
09:32	19.20	0	43,700	503,300
09:33	19.20	0	6,200	509,500
09:34	19.20	0	9,900	519,400
09:35	19.20	0	1,200	520,600
09:36	19.30	0.10	11,700	532,300
09:37	19.30	0.10	32,500	564,800
09:38	19.30	0.10	49,500	614,300
09:39	19.40	0.20	2,100	616,400
09:41	19.40	0.20	4,000	620,400
09:42	19.40	0.20	13,000	633,400
09:43	19.30	0.10	8,900	642,300
09:44	19.30	0.10	23,600	665,900
09:45	19.30	0.10	7,100	673,000
09:46	19.30	0.10	8,600	681,600
09:47	19.30	0.10	5,100	686,700
09:48	19.20	0	2,900	689,600
09:49	19.30	0.10	16,400	706,000
09:50	19.30	0.10	19,400	725,400
09:51	19.30	0.10	21,400	746,800
09:52	19.30	0.10	19,700	766,500
09:53	19.30	0.10	4,400	770,900
09:54	19.30	0.10	9,000	779,900
09:55	19.30	0.10	74,700	854,600
09:56	19.30	0.10	5,600	860,200
09:57	19.30	0.10	10,600	870,800
09:58	19.30	0.10	11,000	881,800
09:59	19.20	0	7,500	889,300
10:10	19.20	0	81,200	970,500
10:11	19.30	0.10	9,800	980,300
10:12	19.20	0	5,500	985,800
10:13	19.20	0	1,100	986,900
10:14	19.20	0	33,900	1,020,800
10:15	19.30	0.10	400	1,021,200
10:16	19.20	0	20,800	1,042,000
10:17	19.20	0	3,000	1,045,000
10:19	19.20	0	304,100	1,349,100
10:20	19.20	0	12,800	1,361,900
10:21	19.20	0	10,000	1,371,900
10:22	19.20	0	3,600	1,375,500
10:23	19.20	0	3,800	1,379,300
10:24	19.20	0	5,100	1,384,400
10:25	19.20	0	1,200	1,385,600
10:26	19.20	0	7,800	1,393,400
10:27	19.20	0	10,000	1,403,400
10:28	19.20	0	1,400	1,404,800
10:29	19.20	0	1,200	1,406,000
10:30	19.10	-0.10	79,300	1,485,300
10:31	19.10	-0.10	200	1,485,500
10:32	19.10	-0.10	8,200	1,493,700
10:33	19.10	-0.10	1,700	1,495,400
10:34	19.10	-0.10	10,500	1,505,900
10:35	19.20	0	25,500	1,531,400
10:36	19.20	0	15,100	1,546,500
10:37	19.20	0	400	1,546,900
10:38	19.10	-0.10	400	1,547,300
10:39	19.10	-0.10	1,600	1,548,900
10:40	19.10	-0.10	59,300	1,608,200
10:41	19.20	0	123,300	1,731,500
10:42	19.20	0	200	1,731,700
10:44	19.20	0	1,000	1,732,700
10:45	19.20	0	300	1,733,000
10:47	19.10	-0.10	2,800	1,735,800
10:48	19.10	-0.10	2,800	1,738,600
10:49	19.10	-0.10	1,000	1,739,600
10:50	19.10	-0.10	600	1,740,200
10:51	19.20	0	2,500	1,742,700
10:52	19.20	0	25,600	1,768,300
10:53	19.10	-0.10	14,200	1,782,500
10:54	19.10	-0.10	1,600	1,784,100
10:55	19.10	-0.10	700	1,784,800
10:56	19.10	-0.10	2,600	1,787,400
10:57	19.10	-0.10	90,200	1,877,600
10:58	19.10	-0.10	22,500	1,900,100
10:59	19.20	0	1,800	1,901,900
11:10	19.10	-0.10	48,300	1,950,200
11:11	19.10	-0.10	1,700	1,951,900
11:12	19.10	-0.10	3,500	1,955,400
11:13	19.20	0	2,600	1,958,000
11:14	19.10	-0.10	300	1,958,300
11:15	19.20	0	7,600	1,965,900
11:16	19.20	0	7,600	1,973,500
11:17	19.20	0	142,500	2,116,000
11:18	19.20	0	10,400	2,126,400
11:19	19.20	0	12,700	2,139,100
11:20	19.20	0	15,300	2,154,400
11:21	19.20	0	41,200	2,195,600
11:22	19.20	0	30,200	2,225,800
11:23	19.20	0	7,000	2,232,800
11:24	19.20	0	16,800	2,249,600
11:25	19.20	0	7,100	2,256,700
11:26	19.20	0	15,000	2,271,700
11:27	19.20	0	18,700	2,290,400
11:28	19.20	0	6,300	2,296,700
11:29	19.20	0	3,700	2,300,400
12:59	19.20	0	44,700	2,345,100
13:10	19.10	-0.10	420,400	2,765,500
13:11	19.10	-0.10	19,300	2,784,800
13:12	19.10	-0.10	107,300	2,892,100
13:13	19.10	-0.10	24,700	2,916,800
13:14	19.10	-0.10	13,300	2,930,100
13:15	19.10	-0.10	32,000	2,962,100
13:16	19.10	-0.10	17,700	2,979,800
13:17	19.20	0	7,100	2,986,900
13:18	19.20	0	34,500	3,021,400
13:19	19.20	0	85,800	3,107,200
13:20	19.30	0.10	21,400	3,128,600
13:21	19.30	0.10	36,100	3,164,700
13:22	19.30	0.10	35,700	3,200,400
13:23	19.30	0.10	104,600	3,305,000
13:24	19.30	0.10	189,500	3,494,500
13:25	19.30	0.10	39,300	3,533,800
13:26	19.30	0.10	19,800	3,553,600
13:27	19.30	0.10	3,600	3,557,200
13:28	19.30	0.10	1,000	3,558,200
13:29	19.20	0	8,200	3,566,400
13:30	19.20	0	20,600	3,587,000
13:31	19.20	0	193,600	3,780,600
13:32	19.20	0	41,300	3,821,900
13:33	19.20	0	16,100	3,838,000
13:34	19.20	0	12,600	3,850,600
13:35	19.20	0	5,700	3,856,300
13:36	19.20	0	29,300	3,885,600
13:37	19.20	0	22,600	3,908,200
13:38	19.20	0	50,800	3,959,000
13:39	19.20	0	2,200	3,961,200
13:40	19.20	0	23,700	3,984,900
13:41	19.20	0	1,100	3,986,000
13:42	19.20	0	500	3,986,500
13:43	19.20	0	2,000	3,988,500
13:44	19.20	0	5,000	3,993,500
13:45	19.20	0	20,900	4,014,400
13:46	19.30	0.10	199,800	4,214,200
13:47	19.20	0	69,900	4,284,100
13:48	19.20	0	46,700	4,330,800
13:49	19.20	0	26,700	4,357,500
13:50	19.20	0	70,900	4,428,400
13:51	19.20	0	21,400	4,449,800
13:52	19.30	0.10	169,400	4,619,200
13:53	19.20	0	9,800	4,629,000
13:54	19.20	0	16,000	4,645,000
13:55	19.30	0.10	20,100	4,665,100
13:56	19.20	0	6,700	4,671,800
13:57	19.20	0	52,700	4,724,500
13:58	19.20	0	40,800	4,765,300
13:59	19.20	0	21,000	4,786,300
14:10	19.10	-0.10	513,500	5,299,800
14:11	19.10	-0.10	76,500	5,376,300
14:12	19.10	-0.10	7,800	5,384,100
14:13	19.20	0	10,200	5,394,300
14:14	19.20	0	17,900	5,412,200
14:15	19.20	0	146,400	5,558,600
14:16	19.20	0	10,300	5,568,900
14:17	19.30	0.10	13,800	5,582,700
14:18	19.30	0.10	10,400	5,593,100
14:19	19.30	0.10	32,200	5,625,300
14:20	19.20	0	59,700	5,685,000
14:21	19.30	0.10	53,800	5,738,800
14:22	19.30	0.10	15,800	5,754,600
14:23	19.20	0	9,200	5,763,800
14:24	19.30	0.10	2,300	5,766,100
14:25	19.30	0.10	900	5,767,000
14:26	19.30	0.10	3,300	5,770,300
14:27	19.20	0	6,300	5,776,600
14:28	19.20	0	148,100	5,924,700
14:29	19.30	0.10	78,800	6,003,500
14:44	19.30	0.10	213,400	6,216,900
14:52	19.30	0.10	200	6,217,100
14:53	19.30	0.10	1,000	6,218,100
14:55	19.30	0.10	200	6,218,300
14:57	19.30	0.10	2,000	6,220,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH