Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	22.50	0	9,800	9,800
09:20	22.60	0.10	4,300	14,100
09:21	22.60	0.10	1,200	15,300
09:22	22.60	0.10	100	15,400
09:24	22.60	0.10	800	16,200
09:25	22.60	0.10	4,900	21,100
09:26	22.45	-0.05	44,500	65,600
09:27	22.45	-0.05	1,000	66,600
09:28	22.50	0	10,500	77,100
09:29	22.60	0.10	30,100	107,200
09:30	22.60	0.10	7,600	114,800
09:31	22.60	0.10	200	115,000
09:32	22.60	0.10	100	115,100
09:33	22.60	0.10	300	115,400
09:34	22.65	0.15	10,600	126,000
09:35	22.75	0.25	16,500	142,500
09:36	22.75	0.25	200	142,700
09:38	22.75	0.25	400	143,100
09:39	22.70	0.20	3,700	146,800
09:40	22.70	0.20	10,000	156,800
09:41	22.70	0.20	8,100	164,900
09:42	22.70	0.20	2,400	167,300
09:44	22.70	0.20	600	167,900
09:45	22.70	0.20	100	168,000
09:46	22.75	0.25	51,400	219,400
09:47	22.75	0.25	5,800	225,200
09:48	22.70	0.20	11,900	237,100
09:49	22.70	0.20	100	237,200
09:50	22.75	0.25	20,500	257,700
09:51	22.75	0.25	1,800	259,500
09:52	22.75	0.25	25,500	285,000
09:53	22.75	0.25	7,300	292,300
09:54	22.75	0.25	24,400	316,700
09:55	22.75	0.25	3,200	319,900
09:56	22.65	0.15	4,800	324,700
09:57	22.60	0.10	2,500	327,200
09:58	22.60	0.10	900	328,100
09:59	22.65	0.15	17,700	345,800
10:10	22.85	0.35	263,600	609,400
10:11	22.90	0.40	47,300	656,700
10:12	22.95	0.45	45,300	702,000
10:13	22.95	0.45	13,100	715,100
10:14	22.95	0.45	2,700	717,800
10:15	22.95	0.45	23,700	741,500
10:16	22.95	0.45	14,600	756,100
10:17	22.95	0.45	600	756,700
10:18	23	0.50	86,400	843,100
10:19	23.15	0.65	51,100	894,200
10:20	23.35	0.85	48,500	942,700
10:21	23.30	0.80	69,700	1,012,400
10:22	23.40	0.90	42,000	1,054,400
10:23	23.50	1	67,500	1,121,900
10:24	23.60	1.10	48,200	1,170,100
10:25	23.55	1.05	79,500	1,249,600
10:26	23.60	1.10	23,200	1,272,800
10:27	23.55	1.05	9,600	1,282,400
10:28	23.55	1.05	26,000	1,308,400
10:29	23.45	0.95	30,800	1,339,200
10:30	23.40	0.90	21,600	1,360,800
10:31	23.35	0.85	1,000	1,361,800
10:32	23.35	0.85	7,400	1,369,200
10:33	23.30	0.80	3,600	1,372,800
10:34	23.40	0.90	25,900	1,398,700
10:35	23.35	0.85	3,300	1,402,000
10:36	23.40	0.90	14,300	1,416,300
10:37	23.40	0.90	2,900	1,419,200
10:38	23.40	0.90	16,100	1,435,300
10:39	23.40	0.90	7,000	1,442,300
10:40	23.35	0.85	19,200	1,461,500
10:41	23.35	0.85	6,300	1,467,800
10:42	23.30	0.80	16,600	1,484,400
10:43	23.35	0.85	5,000	1,489,400
10:44	23.30	0.80	15,500	1,504,900
10:45	23.35	0.85	14,200	1,519,100
10:46	23.40	0.90	26,500	1,545,600
10:47	23.35	0.85	13,400	1,559,000
10:48	23.35	0.85	8,100	1,567,100
10:49	23.35	0.85	6,900	1,574,000
10:50	23.35	0.85	4,400	1,578,400
10:51	23.15	0.65	44,900	1,623,300
10:52	23	0.50	127,600	1,750,900
10:54	23.15	0.65	5,500	1,756,400
10:55	23.15	0.65	2,800	1,759,200
10:56	23.15	0.65	300	1,759,500
10:58	23.15	0.65	1,900	1,761,400
10:59	23.15	0.65	10,500	1,771,900
11:10	23.15	0.65	25,000	1,796,900
11:13	23.10	0.60	2,000	1,798,900
11:14	23.15	0.65	700	1,799,600
11:15	23.10	0.60	10,500	1,810,100
11:16	23.15	0.65	4,100	1,814,200
11:17	23.10	0.60	6,300	1,820,500
11:18	23.10	0.60	6,500	1,827,000
11:19	23.15	0.65	5,000	1,832,000
11:20	23.15	0.65	14,200	1,846,200
11:21	23.10	0.60	5,700	1,851,900
11:22	23.10	0.60	1,400	1,853,300
11:24	23.10	0.60	700	1,854,000
11:25	23.05	0.55	32,500	1,886,500
11:26	23.10	0.60	16,200	1,902,700
11:27	23.10	0.60	900	1,903,600
11:28	23.05	0.55	100	1,903,700
11:29	23	0.50	7,700	1,911,400
11:30	23	0.50	4,900	1,916,300
11:31	23	0.50	4,200	1,920,500
11:32	23	0.50	10,300	1,930,800
11:33	22.95	0.45	2,800	1,933,600
13:10	22.95	0.45	58,300	1,991,900
13:11	22.95	0.45	200	1,992,100
13:12	23	0.50	6,200	1,998,300
13:13	22.95	0.45	5,000	2,003,300
13:14	22.95	0.45	38,700	2,042,000
13:15	22.95	0.45	5,800	2,047,800
13:16	22.90	0.40	400	2,048,200
13:17	23	0.50	48,500	2,096,700
13:18	23	0.50	4,300	2,101,000
13:19	23.10	0.60	53,600	2,154,600
13:20	23.15	0.65	4,400	2,159,000
13:21	23.15	0.65	5,900	2,164,900
13:22	23.15	0.65	8,500	2,173,400
13:23	23	0.50	30,600	2,204,000
13:24	23.05	0.55	24,900	2,228,900
13:25	23.05	0.55	1,300	2,230,200
13:27	23.05	0.55	13,000	2,243,200
13:28	23.05	0.55	1,100	2,244,300
13:30	23.05	0.55	1,000	2,245,300
13:31	23.05	0.55	3,200	2,248,500
13:32	23.05	0.55	8,900	2,257,400
13:33	23.05	0.55	4,900	2,262,300
13:34	23.05	0.55	100	2,262,400
13:35	23	0.50	2,300	2,264,700
13:36	23.05	0.55	7,600	2,272,300
13:37	23	0.50	50,500	2,322,800
13:38	23	0.50	3,900	2,326,700
13:39	23.10	0.60	1,200	2,327,900
13:40	23.10	0.60	35,600	2,363,500
13:41	23.10	0.60	600	2,364,100
13:42	23.10	0.60	66,900	2,431,000
13:43	23.10	0.60	7,700	2,438,700
13:44	23.10	0.60	21,200	2,459,900
13:45	23	0.50	82,000	2,541,900
13:46	23.10	0.60	44,000	2,585,900
13:47	23.10	0.60	3,700	2,589,600
13:48	23.10	0.60	37,100	2,626,700
13:49	23.10	0.60	73,900	2,700,600
13:50	23.10	0.60	7,700	2,708,300
13:51	23.10	0.60	4,700	2,713,000
13:52	23	0.50	30,200	2,743,200
13:53	23	0.50	3,400	2,746,600
13:54	23.05	0.55	21,000	2,767,600
13:55	23	0.50	35,500	2,803,100
13:56	23.05	0.55	31,300	2,834,400
13:57	23	0.50	8,200	2,842,600
13:58	23	0.50	5,300	2,847,900
13:59	23.05	0.55	16,600	2,864,500
14:10	22.95	0.45	92,800	2,957,300
14:11	22.95	0.45	107,000	3,064,300
14:12	22.85	0.35	28,300	3,092,600
14:13	23	0.50	33,600	3,126,200
14:14	23	0.50	4,700	3,130,900
14:15	22.95	0.45	25,200	3,156,100
14:16	22.95	0.45	4,900	3,161,000
14:17	22.95	0.45	2,600	3,163,600
14:18	22.95	0.45	7,600	3,171,200
14:19	22.85	0.35	8,600	3,179,800
14:20	22.90	0.40	300	3,180,100
14:21	22.90	0.40	9,700	3,189,800
14:22	22.90	0.40	62,300	3,252,100
14:23	22.90	0.40	5,700	3,257,800
14:24	22.95	0.45	65,300	3,323,100
14:25	22.90	0.40	64,700	3,387,800
14:26	22.95	0.45	97,800	3,485,600
14:27	22.95	0.45	52,400	3,538,000
14:28	22.95	0.45	40,400	3,578,400
14:29	23	0.50	4,300	3,582,700
14:30	23	0.50	24,300	3,607,000
14:31	22.95	0.45	39,400	3,646,400
14:32	23	0.50	19,000	3,665,400
14:33	22.95	0.45	27,300	3,692,700
14:49	22.80	0.30	154,600	3,847,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH