CTCP Đầu tư Thế giới Di động (mwg)

48.20
-1.20
(-2.43%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
49.40
49.25
49.30
48.05
9,473,100
Giá sổ sách
EPS
PE
ROA
ROE
16.4
2.8k
35.2 lần
7%
17%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.4
55,182 tỷ
1,464 triệu
1,104,380
57.5 - 37.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
36,748 tỷ
23,360 tỷ
157.3%
38.9%
5,366 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (22 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 48.20 (-1.20) 59.2%
VGC 49.20 (-2.00) 18.8%
FRT 141.00 (0.00) 13.5%
AST 55.00 (-0.80) 2.0%
CTF 29.40 (-0.10) 1.8%
SVC 27.45 (0.00) 1.4%
HAX 15.15 (-0.15) 0.9%
COM 31.60 (-2.30) 0.4%
BTT 31.10 (0.00) 0.4%
HTC 20.70 (0.00) 0.3%
CCI 20.75 (0.30) 0.3%
SFC 21.10 (-1.55) 0.2%
CIA 9.80 (0.00) 0.2%
AMD 1.10 (0.00) 0.1%
CMV 8.65 (-0.61) 0.1%
NAV 16.70 (-0.10) 0.1%
TMC 9.20 (0.00) 0.1%
PNC 8.70 (0.00) 0.1%
SVN 3.90 (0.00) 0.1%
TMX 8.10 (-0.80) 0.0%

Bảng giá giao dịch

MUA BÁN
48.20 13,200 48.25 1,300
48.15 120,300 48.30 4,600
48.10 154,200 48.35 32,700
Nước ngoài Mua Nước ngoài Bán
538,450 2,559,400

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 49.10 -0.80 415,300 415,300
09:15 48.20 -1.70 79,900 495,200
09:16 48.15 -1.75 77,000 572,200
09:17 48.20 -1.70 69,600 641,800
09:18 48.20 -1.70 49,000 690,800
09:19 48.35 -1.55 26,000 716,800
09:20 48.80 -1.10 63,600 780,400
09:21 48.80 -1.10 26,700 807,100
09:22 48.80 -1.10 17,300 824,400
09:23 48.75 -1.15 31,300 855,700
09:24 48.75 -1.15 21,000 876,700
09:25 48.60 -1.30 10,600 887,300
09:26 48.60 -1.30 31,300 918,600
09:27 48.60 -1.30 11,000 929,600
09:28 48.60 -1.30 4,300 933,900
09:29 48.65 -1.25 5,800 939,700
09:30 48.60 -1.30 21,300 961,000
09:31 48.60 -1.30 1,500 962,500
09:32 48.50 -1.40 29,300 991,800
09:33 48.55 -1.35 33,000 1,024,800
09:34 48.50 -1.40 43,600 1,068,400
09:35 48.60 -1.30 36,200 1,104,600
09:36 48.55 -1.35 20,900 1,125,500
09:37 48.65 -1.25 19,600 1,145,100
09:38 48.70 -1.20 13,500 1,158,600
09:39 48.80 -1.10 25,000 1,183,600
09:40 48.90 -1 26,100 1,209,700
09:41 49.10 -0.80 48,200 1,257,900
09:42 49.25 -0.65 36,600 1,294,500
09:43 49.10 -0.80 3,200 1,297,700
09:44 49.05 -0.85 13,000 1,310,700
09:45 48.95 -0.95 44,900 1,355,600
09:46 48.85 -1.05 3,600 1,359,200
09:47 48.60 -1.30 41,500 1,400,700
09:48 48.60 -1.30 38,700 1,439,400
09:49 48.65 -1.25 10,600 1,450,000
09:50 48.85 -1.05 4,600 1,454,600
09:51 48.85 -1.05 1,600 1,456,200
09:52 48.65 -1.25 5,800 1,462,000
09:53 48.70 -1.20 1,600 1,463,600
09:54 48.70 -1.20 4,100 1,467,700
09:55 48.65 -1.25 26,100 1,493,800
09:56 48.65 -1.25 1,600 1,495,400
09:57 48.65 -1.25 3,500 1,498,900
09:58 48.60 -1.30 14,500 1,513,400
09:59 48.60 -1.30 18,900 1,532,300
10:10 48.45 -1.45 255,700 1,788,000
10:11 48.50 -1.40 27,900 1,815,900
10:12 48.50 -1.40 54,500 1,870,400
10:13 48.55 -1.35 51,600 1,922,000
10:14 48.55 -1.35 12,200 1,934,200
10:15 48.60 -1.30 4,000 1,938,200
10:16 48.60 -1.30 8,000 1,946,200
10:17 48.60 -1.30 35,900 1,982,100
10:18 48.60 -1.30 77,200 2,059,300
10:19 48.65 -1.25 53,500 2,112,800
10:20 48.60 -1.30 23,600 2,136,400
10:21 48.55 -1.35 11,400 2,147,800
10:22 48.55 -1.35 21,400 2,169,200
10:23 48.55 -1.35 3,300 2,172,500
10:24 48.55 -1.35 13,000 2,185,500
10:25 48.55 -1.35 4,400 2,189,900
10:26 48.55 -1.35 15,800 2,205,700
10:27 48.60 -1.30 14,700 2,220,400
10:28 48.60 -1.30 14,300 2,234,700
10:29 48.60 -1.30 7,300 2,242,000
10:30 48.60 -1.30 13,200 2,255,200
10:31 48.60 -1.30 8,000 2,263,200
10:32 48.60 -1.30 5,300 2,268,500
10:33 48.60 -1.30 5,600 2,274,100
10:34 48.60 -1.30 2,600 2,276,700
10:35 48.60 -1.30 7,400 2,284,100
10:36 48.55 -1.35 38,600 2,322,700
10:37 48.55 -1.35 12,500 2,335,200
10:38 48.55 -1.35 100 2,335,300
10:39 48.55 -1.35 8,800 2,344,100
10:40 48.55 -1.35 1,400 2,345,500
10:41 48.55 -1.35 9,400 2,354,900
10:42 48.55 -1.35 8,100 2,363,000
10:43 48.50 -1.40 5,600 2,368,600
10:44 48.55 -1.35 11,900 2,380,500
10:45 48.50 -1.40 2,400 2,382,900
10:46 48.45 -1.45 157,600 2,540,500
10:47 48.40 -1.50 44,800 2,585,300
10:48 48.30 -1.60 78,000 2,663,300
10:49 48.25 -1.65 47,700 2,711,000
10:50 48.20 -1.70 19,500 2,730,500
10:51 48.25 -1.65 5,100 2,735,600
10:52 48.30 -1.60 32,200 2,767,800
10:53 48.25 -1.65 28,500 2,796,300
10:54 48.35 -1.55 17,600 2,813,900
10:55 48.35 -1.55 49,200 2,863,100
10:56 48.35 -1.55 14,300 2,877,400
10:57 48.35 -1.55 16,100 2,893,500
10:58 48.35 -1.55 3,700 2,897,200
10:59 48.40 -1.50 4,300 2,901,500
11:10 48.40 -1.50 321,000 3,222,500
11:11 48.35 -1.55 29,400 3,251,900
11:12 48.30 -1.60 7,800 3,259,700
11:13 48.35 -1.55 51,700 3,311,400
11:14 48.35 -1.55 30,200 3,341,600
11:15 48.30 -1.60 3,400 3,345,000
11:16 48.30 -1.60 16,200 3,361,200
11:17 48.25 -1.65 4,800 3,366,000
11:18 48.25 -1.65 8,500 3,374,500
11:19 48.30 -1.60 4,200 3,378,700
11:20 48.30 -1.60 57,500 3,436,200
11:21 48.25 -1.65 110,100 3,546,300
11:22 48.20 -1.70 162,400 3,708,700
11:23 48.20 -1.70 19,300 3,728,000
11:24 48.15 -1.75 65,100 3,793,100
11:25 48.15 -1.75 39,800 3,832,900
11:26 48.15 -1.75 21,200 3,854,100
11:27 48.15 -1.75 99,500 3,953,600
11:28 48.10 -1.80 105,400 4,059,000
11:29 48.10 -1.80 31,200 4,090,200
12:59 48.10 -1.80 83,100 4,173,300
13:10 48.25 -1.65 601,800 4,775,100
13:11 48.30 -1.60 19,600 4,794,700
13:12 48.35 -1.55 55,600 4,850,300
13:13 48.40 -1.50 52,600 4,902,900
13:14 48.40 -1.50 32,400 4,935,300
13:15 48.50 -1.40 39,100 4,974,400
13:16 48.45 -1.45 24,300 4,998,700
13:17 48.40 -1.50 15,700 5,014,400
13:18 48.40 -1.50 41,200 5,055,600
13:19 48.40 -1.50 9,600 5,065,200
13:20 48.40 -1.50 21,900 5,087,100
13:21 48.35 -1.55 38,100 5,125,200
13:22 48.30 -1.60 27,600 5,152,800
13:23 48.30 -1.60 36,900 5,189,700
13:24 48.30 -1.60 73,500 5,263,200
13:25 48.30 -1.60 21,000 5,284,200
13:26 48.30 -1.60 16,900 5,301,100
13:27 48.30 -1.60 3,000 5,304,100
13:28 48.35 -1.55 16,600 5,320,700
13:29 48.30 -1.60 20,300 5,341,000
13:30 48.35 -1.55 104,200 5,445,200
13:31 48.45 -1.45 133,500 5,578,700
13:32 48.60 -1.30 89,900 5,668,600
13:33 48.60 -1.30 25,900 5,694,500
13:34 49 -0.90 91,100 5,785,600
13:35 48.65 -1.25 32,800 5,818,400
13:36 48.55 -1.35 81,700 5,900,100
13:37 48.55 -1.35 53,300 5,953,400
13:38 48.55 -1.35 30,700 5,984,100
13:39 48.50 -1.40 81,500 6,065,600
13:40 48.30 -1.60 138,300 6,203,900
13:41 48.25 -1.65 58,200 6,262,100
13:42 48.35 -1.55 91,900 6,354,000
13:43 48.35 -1.55 40,900 6,394,900
13:44 48.45 -1.45 50,200 6,445,100
13:45 48.50 -1.40 28,400 6,473,500
13:46 48.60 -1.30 33,700 6,507,200
13:47 48.70 -1.20 31,900 6,539,100
13:48 48.90 -1 32,900 6,572,000
13:49 48.80 -1.10 19,300 6,591,300
13:50 48.90 -1 68,100 6,659,400
13:51 48.80 -1.10 25,200 6,684,600
13:52 48.70 -1.20 21,000 6,705,600
13:53 48.65 -1.25 7,000 6,712,600
13:54 48.65 -1.25 6,000 6,718,600
13:55 48.75 -1.15 31,800 6,750,400
13:56 48.85 -1.05 13,700 6,764,100
13:57 48.80 -1.10 17,900 6,782,000
13:58 48.95 -0.95 7,200 6,789,200
13:59 48.95 -0.95 16,900 6,806,100
14:10 48.70 -1.20 470,400 7,276,500
14:11 48.65 -1.25 22,100 7,298,600
14:12 48.65 -1.25 63,500 7,362,100
14:13 48.70 -1.20 21,100 7,383,200
14:14 48.70 -1.20 13,300 7,396,500
14:15 48.70 -1.20 8,000 7,404,500
14:16 48.70 -1.20 15,400 7,419,900
14:17 48.70 -1.20 54,100 7,474,000
14:18 48.65 -1.25 14,900 7,488,900
14:19 48.55 -1.35 54,000 7,542,900
14:20 48.50 -1.40 134,600 7,677,500
14:21 48.30 -1.60 152,300 7,829,800
14:22 48.30 -1.60 138,400 7,968,200
14:23 48.30 -1.60 162,800 8,131,000
14:24 48.30 -1.60 120,000 8,251,000
14:25 48.25 -1.65 131,600 8,382,600
14:26 48.30 -1.60 110,300 8,492,900
14:27 48.30 -1.60 43,400 8,536,300
14:28 48.30 -1.60 114,800 8,651,100
14:29 48.20 -1.70 37,200 8,688,300
14:44 48.20 -1.70 784,800 9,473,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 63,280 (67.70) 0% 2,200 (2.21) 0%
2018 0 (87.74) 0% 2,603 (2.88) 0%
2019 0 (103.49) 0% 3,571 (3.84) 0%
2020 110,000 (109.80) 0% 3,450 (3.92) 0%
2021 125,000 (124.14) 0% 4,750 (4.90) 0%
2022 140,000 (134.72) 0% 0 (4.10) 0%
2023 135,000 (27.34) 0% 4,200 (0.02) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc