Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	72.90	-0.70	40,000	40,000
09:20	72.60	-1	27,000	67,000
09:21	72.90	-0.70	2,200	69,200
09:22	72.90	-0.70	4,300	73,500
09:23	72.90	-0.70	9,600	83,100
09:24	72.90	-0.70	21,500	104,600
09:25	73	-0.60	900	105,500
09:26	73	-0.60	14,900	120,400
09:27	72.90	-0.70	6,100	126,500
09:28	72.90	-0.70	1,600	128,100
09:29	72.90	-0.70	1,200	129,300
09:30	72.90	-0.70	10,000	139,300
09:31	72.70	-0.90	64,900	204,200
09:32	72.80	-0.80	20,600	224,800
09:33	72.70	-0.90	11,900	236,700
09:34	72.60	-1	24,800	261,500
09:35	72.50	-1.10	24,800	286,300
09:36	72.60	-1	7,700	294,000
09:37	72.70	-0.90	13,900	307,900
09:38	72.70	-0.90	9,400	317,300
09:39	72.80	-0.80	16,000	333,300
09:40	72.90	-0.70	4,100	337,400
09:41	72.80	-0.80	3,700	341,100
09:42	73	-0.60	4,100	345,200
09:43	72.80	-0.80	5,800	351,000
09:44	72.80	-0.80	4,500	355,500
09:45	72.80	-0.80	6,100	361,600
09:46	72.60	-1	45,500	407,100
09:47	72.60	-1	18,600	425,700
09:48	72.60	-1	3,800	429,500
09:49	72.50	-1.10	19,100	448,600
09:50	72.60	-1	19,600	468,200
09:51	72.60	-1	3,600	471,800
09:52	72.40	-1.20	52,800	524,600
09:53	72.30	-1.30	14,500	539,100
09:54	72.30	-1.30	28,000	567,100
09:55	72.30	-1.30	29,100	596,200
09:56	72.40	-1.20	9,300	605,500
09:57	72.30	-1.30	15,600	621,100
09:58	72.20	-1.40	9,100	630,200
09:59	72.30	-1.30	10,600	640,800
10:10	72.80	-0.80	200,500	841,300
10:11	73	-0.60	9,300	850,600
10:12	72.80	-0.80	3,500	854,100
10:13	72.80	-0.80	3,900	858,000
10:14	72.90	-0.70	4,700	862,700
10:15	72.90	-0.70	1,600	864,300
10:16	72.90	-0.70	900	865,200
10:17	72.90	-0.70	15,800	881,000
10:18	73	-0.60	5,400	886,400
10:19	72.90	-0.70	2,500	888,900
10:20	72.90	-0.70	3,200	892,100
10:21	72.90	-0.70	14,100	906,200
10:22	73	-0.60	33,200	939,400
10:23	73.20	-0.40	54,100	993,500
10:24	73.20	-0.40	2,500	996,000
10:25	73	-0.60	1,200	997,200
10:26	73	-0.60	10,000	1,007,200
10:27	73	-0.60	1,000	1,008,200
10:28	73.30	-0.30	10,000	1,018,200
10:29	73.40	-0.20	2,700	1,020,900
10:30	73.40	-0.20	14,800	1,035,700
10:31	73.30	-0.30	5,900	1,041,600
10:32	73.30	-0.30	5,000	1,046,600
10:33	73.20	-0.40	12,600	1,059,200
10:34	73.20	-0.40	7,100	1,066,300
10:35	73.20	-0.40	2,300	1,068,600
10:36	73.20	-0.40	5,000	1,073,600
10:37	73.20	-0.40	1,900	1,075,500
10:38	73.20	-0.40	3,400	1,078,900
10:39	73.20	-0.40	10,100	1,089,000
10:40	73.20	-0.40	700	1,089,700
10:41	73.20	-0.40	2,000	1,091,700
10:42	73.20	-0.40	14,700	1,106,400
10:43	73.10	-0.50	6,000	1,112,400
10:44	73.20	-0.40	3,300	1,115,700
10:45	73.20	-0.40	6,000	1,121,700
10:46	73.20	-0.40	4,700	1,126,400
10:47	73.20	-0.40	7,000	1,133,400
10:48	73.20	-0.40	300	1,133,700
10:49	73.20	-0.40	5,000	1,138,700
10:50	73.20	-0.40	600	1,139,300
10:51	73.20	-0.40	3,000	1,142,300
10:52	73.20	-0.40	2,800	1,145,100
10:53	73.20	-0.40	1,400	1,146,500
10:54	73.20	-0.40	1,600	1,148,100
10:55	73.20	-0.40	3,800	1,151,900
10:57	73.20	-0.40	8,800	1,160,700
10:58	73.10	-0.50	6,300	1,167,000
10:59	73.20	-0.40	3,300	1,170,300
11:10	73.10	-0.50	75,400	1,245,700
11:11	73.10	-0.50	23,400	1,269,100
11:12	73.10	-0.50	2,200	1,271,300
11:13	73.10	-0.50	800	1,272,100
11:14	73	-0.60	1,200	1,273,300
11:15	73	-0.60	40,400	1,313,700
11:16	72.90	-0.70	42,400	1,356,100
11:17	72.80	-0.80	12,800	1,368,900
11:18	72.80	-0.80	7,300	1,376,200
11:19	72.80	-0.80	1,800	1,378,000
11:20	72.90	-0.70	6,000	1,384,000
11:21	72.80	-0.80	24,100	1,408,100
11:22	72.80	-0.80	5,800	1,413,900
11:23	72.70	-0.90	9,000	1,422,900
11:24	72.70	-0.90	6,100	1,429,000
11:25	72.70	-0.90	1,500	1,430,500
11:26	72.80	-0.80	4,000	1,434,500
11:27	72.60	-1	4,500	1,439,000
11:28	72.70	-0.90	16,300	1,455,300
11:29	72.60	-1	800	1,456,100
11:30	72.70	-0.90	4,000	1,460,100
11:31	72.60	-1	500	1,460,600
11:32	72.70	-0.90	4,000	1,464,600
11:33	72.60	-1	500	1,465,100
13:10	72.80	-0.80	67,700	1,532,800
13:11	72.90	-0.70	20,300	1,553,100
13:12	72.90	-0.70	7,000	1,560,100
13:13	72.70	-0.90	500	1,560,600
13:14	72.60	-1	6,700	1,567,300
13:15	72.60	-1	6,300	1,573,600
13:16	72.70	-0.90	3,300	1,576,900
13:17	72.70	-0.90	3,300	1,580,200
13:18	72.70	-0.90	2,600	1,582,800
13:19	72.60	-1	7,000	1,589,800
13:20	72.70	-0.90	2,800	1,592,600
13:21	72.70	-0.90	6,900	1,599,500
13:22	72.50	-1.10	3,300	1,602,800
13:23	72.50	-1.10	3,000	1,605,800
13:24	72.50	-1.10	2,200	1,608,000
13:25	72.60	-1	8,300	1,616,300
13:26	72.50	-1.10	2,800	1,619,100
13:27	72.50	-1.10	2,000	1,621,100
13:28	72.60	-1	7,000	1,628,100
13:29	72.60	-1	6,900	1,635,000
13:30	72.50	-1.10	1,300	1,636,300
13:31	72.60	-1	16,900	1,653,200
13:32	72.50	-1.10	20,000	1,673,200
13:33	72.50	-1.10	2,300	1,675,500
13:34	72.50	-1.10	1,900	1,677,400
13:35	72.50	-1.10	8,700	1,686,100
13:36	72.50	-1.10	8,900	1,695,000
13:37	72.60	-1	12,000	1,707,000
13:38	72.50	-1.10	500	1,707,500
13:39	72.50	-1.10	900	1,708,400
13:40	72.50	-1.10	700	1,709,100
13:41	72.50	-1.10	5,300	1,714,400
13:42	72.50	-1.10	3,200	1,717,600
13:43	72.50	-1.10	2,800	1,720,400
13:44	72.50	-1.10	3,800	1,724,200
13:45	72.60	-1	8,600	1,732,800
13:46	72.50	-1.10	400	1,733,200
13:47	72.50	-1.10	200	1,733,400
13:48	72.50	-1.10	12,000	1,745,400
13:49	72.40	-1.20	54,800	1,800,200
13:50	72.40	-1.20	9,700	1,809,900
13:51	72.50	-1.10	3,200	1,813,100
13:52	72.40	-1.20	7,200	1,820,300
13:53	72.40	-1.20	12,200	1,832,500
13:54	72.40	-1.20	13,500	1,846,000
13:55	72.40	-1.20	15,600	1,861,600
13:56	72.30	-1.30	42,800	1,904,400
13:57	72.30	-1.30	4,200	1,908,600
13:58	72.40	-1.20	86,800	1,995,400
13:59	72.60	-1	16,000	2,011,400
14:10	72.40	-1.20	207,900	2,219,300
14:11	72.40	-1.20	11,300	2,230,600
14:12	72.40	-1.20	36,800	2,267,400
14:13	72.20	-1.40	50,600	2,318,000
14:14	72.30	-1.30	24,100	2,342,100
14:15	72.80	-0.80	79,000	2,421,100
14:16	72.60	-1	17,600	2,438,700
14:17	72.60	-1	7,300	2,446,000
14:18	72.60	-1	12,200	2,458,200
14:19	72.70	-0.90	10,200	2,468,400
14:20	72.70	-0.90	4,800	2,473,200
14:21	72.60	-1	9,900	2,483,100
14:22	72.50	-1.10	40,200	2,523,300
14:23	72.50	-1.10	46,100	2,569,400
14:24	72.40	-1.20	17,000	2,586,400
14:25	72.40	-1.20	19,100	2,605,500
14:26	72.40	-1.20	30,300	2,635,800
14:27	72.40	-1.20	13,100	2,648,900
14:28	72.60	-1	15,400	2,664,300
14:29	72.50	-1.10	13,200	2,677,500
14:30	72.50	-1.10	16,900	2,694,400
14:31	72.50	-1.10	10,100	2,704,500
14:32	72.70	-0.90	69,800	2,774,300
14:33	72.60	-1	7,700	2,782,000
14:49	72.40	-1.20	382,500	3,164,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH