Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	166	0.40	7,500	7,500
09:15	165.90	0.30	2,600	10,100
09:16	165.60	0	4,600	14,700
09:17	165.50	-0.10	700	15,400
09:18	165.40	-0.20	900	16,300
09:19	165.40	-0.20	2,500	18,800
09:20	165.40	-0.20	3,200	22,000
09:21	165.10	-0.50	3,500	25,500
09:22	165	-0.60	9,300	34,800
09:23	164.90	-0.70	1,000	35,800
09:24	164.60	-1	900	36,700
09:25	164.80	-0.80	1,300	38,000
09:26	165	-0.60	2,200	40,200
09:27	165.40	-0.20	6,400	46,600
09:28	165.40	-0.20	1,500	48,100
09:29	165	-0.60	1,700	49,800
09:30	165	-0.60	500	50,300
09:31	165	-0.60	1,100	51,400
09:32	165	-0.60	4,800	56,200
09:33	165	-0.60	700	56,900
09:34	165.10	-0.50	700	57,600
09:35	165.10	-0.50	1,000	58,600
09:36	165.10	-0.50	300	58,900
09:37	165.50	-0.10	3,300	62,200
09:38	165.50	-0.10	6,300	68,500
09:39	165.70	0.10	2,600	71,100
09:40	165.50	-0.10	2,300	73,400
09:41	165.70	0.10	5,800	79,200
09:42	165.70	0.10	800	80,000
09:43	165.60	0	1,900	81,900
09:44	165.50	-0.10	1,200	83,100
09:45	165.60	0	2,300	85,400
09:46	165.60	0	800	86,200
09:47	165.60	0	800	87,000
09:48	165.60	0	1,000	88,000
09:49	165.60	0	1,000	89,000
09:50	165.70	0.10	500	89,500
09:51	165.60	0	400	89,900
09:52	165.70	0.10	2,000	91,900
09:53	165.60	0	1,300	93,200
09:54	165.80	0.20	1,600	94,800
09:55	165.60	0	400	95,200
09:56	165.60	0	900	96,100
09:57	165.60	0	1,200	97,300
09:58	165.70	0.10	600	97,900
09:59	165.70	0.10	1,300	99,200
10:10	165.40	-0.20	17,600	116,800
10:11	165.40	-0.20	900	117,700
10:12	165.40	-0.20	2,200	119,900
10:13	165.30	-0.30	1,200	121,100
10:14	165.10	-0.50	2,400	123,500
10:15	165.10	-0.50	400	123,900
10:16	165.10	-0.50	500	124,400
10:17	165.10	-0.50	2,100	126,500
10:18	165.20	-0.40	1,400	127,900
10:19	165.20	-0.40	1,100	129,000
10:20	165.20	-0.40	800	129,800
10:21	165.20	-0.40	200	130,000
10:22	165.20	-0.40	900	130,900
10:23	165.10	-0.50	1,300	132,200
10:24	165.10	-0.50	200	132,400
10:25	165.20	-0.40	1,400	133,800
10:26	165	-0.60	15,800	149,600
10:27	165	-0.60	500	150,100
10:28	165.10	-0.50	2,900	153,000
10:29	165.10	-0.50	3,400	156,400
10:30	165	-0.60	1,500	157,900
10:31	165	-0.60	200	158,100
10:32	165	-0.60	13,500	171,600
10:33	165	-0.60	900	172,500
10:34	164.90	-0.70	500	173,000
10:35	164.90	-0.70	500	173,500
10:36	165	-0.60	1,900	175,400
10:37	164.90	-0.70	2,500	177,900
10:38	164.80	-0.80	6,500	184,400
10:39	164.60	-1	1,800	186,200
10:40	164.60	-1	4,300	190,500
10:41	164.60	-1	1,200	191,700
10:42	164.60	-1	1,200	192,900
10:43	164.70	-0.90	1,700	194,600
10:44	164.60	-1	1,600	196,200
10:45	164.60	-1	300	196,500
10:46	164.70	-0.90	3,000	199,500
10:47	164.70	-0.90	400	199,900
10:48	164.70	-0.90	300	200,200
10:49	164.70	-0.90	300	200,500
10:50	164.70	-0.90	1,600	202,100
10:51	164.70	-0.90	300	202,400
10:52	164.80	-0.80	300	202,700
10:53	164.80	-0.80	300	203,000
10:54	164.70	-0.90	3,900	206,900
10:55	164.80	-0.80	200	207,100
10:56	164.90	-0.70	2,000	209,100
10:57	165	-0.60	3,900	213,000
10:58	164.90	-0.70	1,100	214,100
10:59	165.10	-0.50	2,200	216,300
11:10	165.20	-0.40	13,700	230,000
11:11	165.50	-0.10	1,000	231,000
11:12	165.20	-0.40	2,300	233,300
11:13	165.50	-0.10	500	233,800
11:14	165.40	-0.20	4,200	238,000
11:15	165.40	-0.20	400	238,400
11:16	165.20	-0.40	900	239,300
11:17	165.20	-0.40	1,200	240,500
11:18	165.30	-0.30	1,700	242,200
11:19	165.30	-0.30	1,600	243,800
11:20	165.60	0	800	244,600
11:21	165.50	-0.10	800	245,400
11:22	165.50	-0.10	1,400	246,800
11:23	165.50	-0.10	2,400	249,200
11:24	165.60	0	1,500	250,700
11:25	165.50	-0.10	600	251,300
11:26	165.60	0	2,700	254,000
11:27	165.60	0	600	254,600
11:28	165.70	0.10	1,500	256,100
11:29	165.80	0.20	300	256,400
12:59	165.80	0.20	13,200	269,600
13:10	165.10	-0.50	44,600	314,200
13:11	165	-0.60	4,900	319,100
13:12	165	-0.60	2,000	321,100
13:13	165	-0.60	7,000	328,100
13:14	165	-0.60	1,000	329,100
13:15	165	-0.60	700	329,800
13:16	165	-0.60	6,300	336,100
13:17	165	-0.60	300	336,400
13:18	164.90	-0.70	9,800	346,200
13:19	165	-0.60	1,600	347,800
13:20	164.80	-0.80	14,900	362,700
13:21	164.80	-0.80	2,300	365,000
13:22	164.80	-0.80	400	365,400
13:23	164.80	-0.80	1,200	366,600
13:24	164.70	-0.90	5,400	372,000
13:25	165	-0.60	2,300	374,300
13:26	165.50	-0.10	2,400	376,700
13:27	164.70	-0.90	6,700	383,400
13:28	165.10	-0.50	300	383,700
13:29	165	-0.60	5,800	389,500
13:30	164.80	-0.80	700	390,200
13:31	164.70	-0.90	4,700	394,900
13:32	164.70	-0.90	12,300	407,200
13:33	164.70	-0.90	1,300	408,500
13:34	164.70	-0.90	4,600	413,100
13:35	164.60	-1	1,600	414,700
13:36	165	-0.60	9,100	423,800
13:37	164.80	-0.80	2,000	425,800
13:38	164.80	-0.80	400	426,200
13:39	164.80	-0.80	1,100	427,300
13:40	164.90	-0.70	800	428,100
13:41	164.90	-0.70	800	428,900
13:42	164.90	-0.70	300	429,200
13:43	164.90	-0.70	1,900	431,100
13:44	164.80	-0.80	400	431,500
13:45	164.90	-0.70	400	431,900
13:46	164.90	-0.70	300	432,200
13:47	164.90	-0.70	900	433,100
13:48	164.90	-0.70	1,400	434,500
13:49	164.80	-0.80	1,200	435,700
13:50	164.80	-0.80	300	436,000
13:51	164.80	-0.80	1,100	437,100
13:52	164.90	-0.70	400	437,500
13:53	164.80	-0.80	2,200	439,700
13:54	164.80	-0.80	400	440,100
13:55	164.90	-0.70	1,400	441,500
13:56	164.80	-0.80	900	442,400
13:57	164.80	-0.80	400	442,800
13:58	164.80	-0.80	4,600	447,400
13:59	164.80	-0.80	1,900	449,300
14:10	164.60	-1	33,100	482,400
14:11	164.90	-0.70	1,000	483,400
14:12	164.90	-0.70	500	483,900
14:13	164.90	-0.70	2,300	486,200
14:14	164.90	-0.70	4,700	490,900
14:15	164.80	-0.80	600	491,500
14:16	165.20	-0.40	1,400	492,900
14:17	165.20	-0.40	1,700	494,600
14:18	165.20	-0.40	1,600	496,200
14:19	165.20	-0.40	500	496,700
14:20	165.50	-0.10	1,100	497,800
14:21	165.50	-0.10	500	498,300
14:22	165.20	-0.40	1,400	499,700
14:23	165.50	-0.10	1,500	501,200
14:24	165.10	-0.50	1,400	502,600
14:25	165.20	-0.40	1,300	503,900
14:26	165.40	-0.20	1,800	505,700
14:27	165.50	-0.10	700	506,400
14:28	165.50	-0.10	1,100	507,500
14:29	164.60	-1	200	507,700
14:44	165.70	0.10	93,100	600,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH