CTCP Licogi 16 (lcg)

11.30
0.05
(0.44%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.25
10.80
11.75
10.75
5,890,000
Giá sổ sách
EPS
PE
ROA
ROE
13.8
1.0k
19.6 lần
4%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
1,817 tỷ
190 triệu
1,749,343
14.9 - 4.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
3,500 tỷ
2,555 tỷ
137.0%
42.2%
671 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 58.00 (-2.00) 18.3%
THD 34.80 (0.00) 10.3%
LGC 59.40 (0.00) 9.7%
VCG 21.00 (-0.60) 9.1%
PC1 24.85 (-1.10) 6.1%
SCG 65.00 (0.10) 4.7%
CTD 61.00 (-3.00) 4.4%
CII 15.60 (-0.75) 4.1%
BCG 7.85 (0.15) 3.6%
HHV 12.50 (-0.65) 3.5%
DPG 43.15 (-3.20) 2.7%
LCG 11.30 (0.05) 1.9%
FCN 13.05 (-0.70) 1.9%
HBC 7.10 (-0.20) 1.7%
TCD 6.63 (0.12) 1.4%
L18 37.40 (-0.10) 1.2%
HTN 12.50 (-0.70) 1.0%
DTD 23.80 (-1.40) 0.9%
S99 11.40 (-0.20) 0.8%
CTI 13.60 (-0.55) 0.8%

Bảng giá giao dịch

MUA BÁN
11.25 30,900 11.30 23,200
11.20 73,000 11.35 4,800
11.15 7,000 11.40 800
Nước ngoài Mua Nước ngoài Bán
980,500 112,000

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 10.95 -0.85 529,100 529,100
09:15 11 -0.80 41,600 570,700
09:16 10.90 -0.90 66,500 637,200
09:17 10.85 -0.95 211,600 848,800
09:18 10.90 -0.90 143,900 992,700
09:19 11.05 -0.75 95,900 1,088,600
09:20 11.05 -0.75 27,000 1,115,600
09:21 11.15 -0.65 27,600 1,143,200
09:22 11.15 -0.65 20,100 1,163,300
09:23 11.10 -0.70 22,100 1,185,400
09:24 11.15 -0.65 15,400 1,200,800
09:25 11.15 -0.65 73,500 1,274,300
09:26 11.20 -0.60 19,400 1,293,700
09:27 11.15 -0.65 16,600 1,310,300
09:28 11.10 -0.70 12,100 1,322,400
09:29 11.15 -0.65 4,400 1,326,800
09:30 11.15 -0.65 14,600 1,341,400
09:31 11.15 -0.65 3,600 1,345,000
09:32 11.15 -0.65 2,600 1,347,600
09:33 11.15 -0.65 43,800 1,391,400
09:34 11.15 -0.65 2,500 1,393,900
09:35 11.15 -0.65 15,200 1,409,100
09:36 11.20 -0.60 800 1,409,900
09:37 11.15 -0.65 46,900 1,456,800
09:38 11.20 -0.60 6,300 1,463,100
09:39 11.20 -0.60 17,300 1,480,400
09:41 11.20 -0.60 700 1,481,100
09:42 11.25 -0.55 1,600 1,482,700
09:43 11.25 -0.55 33,500 1,516,200
09:44 11.30 -0.50 20,600 1,536,800
09:45 11.25 -0.55 14,400 1,551,200
09:46 11.25 -0.55 18,600 1,569,800
09:47 11.20 -0.60 15,300 1,585,100
09:48 11.20 -0.60 9,400 1,594,500
09:49 11.20 -0.60 13,600 1,608,100
09:50 11.20 -0.60 17,100 1,625,200
09:51 11.20 -0.60 1,800 1,627,000
09:52 11.20 -0.60 1,900 1,628,900
09:53 11.20 -0.60 2,100 1,631,000
09:54 11.15 -0.65 2,000 1,633,000
09:55 11.15 -0.65 26,100 1,659,100
09:56 11.15 -0.65 18,300 1,677,400
09:57 11.15 -0.65 5,700 1,683,100
09:58 11.10 -0.70 21,500 1,704,600
09:59 11.15 -0.65 300 1,704,900
10:10 11.15 -0.65 102,000 1,806,900
10:11 11.10 -0.70 1,000 1,807,900
10:12 11.15 -0.65 700 1,808,600
10:13 11.15 -0.65 31,600 1,840,200
10:14 11.20 -0.60 1,700 1,841,900
10:15 11.15 -0.65 7,500 1,849,400
10:16 11.15 -0.65 2,200 1,851,600
10:17 11.15 -0.65 3,800 1,855,400
10:18 11.15 -0.65 12,100 1,867,500
10:19 11.15 -0.65 3,200 1,870,700
10:20 11.15 -0.65 5,100 1,875,800
10:21 11.10 -0.70 100 1,875,900
10:22 11.10 -0.70 500 1,876,400
10:23 11.15 -0.65 9,300 1,885,700
10:24 11.15 -0.65 12,000 1,897,700
10:25 11.20 -0.60 100 1,897,800
10:26 11.20 -0.60 1,000 1,898,800
10:27 11.20 -0.60 2,200 1,901,000
10:28 11.15 -0.65 6,300 1,907,300
10:29 11.15 -0.65 500 1,907,800
10:30 11.15 -0.65 6,400 1,914,200
10:31 11.15 -0.65 71,600 1,985,800
10:32 11.20 -0.60 200 1,986,000
10:33 11.20 -0.60 1,000 1,987,000
10:34 11.20 -0.60 1,000 1,988,000
10:35 11.15 -0.65 18,000 2,006,000
10:36 11.15 -0.65 5,200 2,011,200
10:37 11.15 -0.65 1,000 2,012,200
10:38 11.10 -0.70 6,000 2,018,200
10:39 11.10 -0.70 149,700 2,167,900
10:40 11.10 -0.70 2,300 2,170,200
10:43 11.10 -0.70 3,200 2,173,400
10:44 11.10 -0.70 21,300 2,194,700
10:45 11.10 -0.70 1,000 2,195,700
10:46 11.10 -0.70 500 2,196,200
10:47 11.05 -0.75 46,400 2,242,600
10:48 11.05 -0.75 27,500 2,270,100
10:49 11.05 -0.75 2,300 2,272,400
10:50 11 -0.80 8,500 2,280,900
10:51 11 -0.80 3,900 2,284,800
10:52 11 -0.80 55,000 2,339,800
10:53 11 -0.80 10,400 2,350,200
10:54 11 -0.80 5,200 2,355,400
10:55 11.05 -0.75 63,600 2,419,000
10:56 11.05 -0.75 15,000 2,434,000
10:57 11.05 -0.75 2,000 2,436,000
10:58 11.05 -0.75 200 2,436,200
10:59 11.05 -0.75 12,600 2,448,800
11:10 11.10 -0.70 53,100 2,501,900
11:11 11.05 -0.75 2,200 2,504,100
11:13 11.05 -0.75 1,500 2,505,600
11:14 11.05 -0.75 100 2,505,700
11:15 11.05 -0.75 5,000 2,510,700
11:16 11.05 -0.75 13,800 2,524,500
11:17 11 -0.80 65,200 2,589,700
11:18 11 -0.80 16,700 2,606,400
11:19 11 -0.80 34,100 2,640,500
11:20 11 -0.80 3,100 2,643,600
11:21 11 -0.80 200 2,643,800
11:22 10.95 -0.85 10,800 2,654,600
11:23 11 -0.80 24,900 2,679,500
11:24 10.90 -0.90 14,000 2,693,500
11:25 10.95 -0.85 4,800 2,698,300
11:26 10.95 -0.85 20,900 2,719,200
11:27 10.95 -0.85 5,200 2,724,400
11:28 10.90 -0.90 25,000 2,749,400
11:29 10.95 -0.85 4,000 2,753,400
12:59 10.95 -0.85 30,500 2,783,900
13:10 11 -0.80 358,400 3,142,300
13:11 11.05 -0.75 42,900 3,185,200
13:12 11.10 -0.70 7,100 3,192,300
13:13 11.10 -0.70 2,100 3,194,400
13:14 11.10 -0.70 21,700 3,216,100
13:15 11.10 -0.70 9,100 3,225,200
13:16 11.15 -0.65 7,600 3,232,800
13:17 11.15 -0.65 2,100 3,234,900
13:18 11.05 -0.75 26,300 3,261,200
13:19 11.05 -0.75 18,100 3,279,300
13:20 11.05 -0.75 17,200 3,296,500
13:21 11.05 -0.75 52,100 3,348,600
13:22 11.05 -0.75 11,800 3,360,400
13:23 11.10 -0.70 33,800 3,394,200
13:24 11.10 -0.70 30,700 3,424,900
13:25 11.05 -0.75 5,600 3,430,500
13:26 11.10 -0.70 12,200 3,442,700
13:28 11.15 -0.65 44,200 3,486,900
13:29 11.10 -0.70 8,000 3,494,900
13:30 11.30 -0.50 262,600 3,757,500
13:31 11.35 -0.45 74,900 3,832,400
13:32 11.40 -0.40 32,000 3,864,400
13:33 11.50 -0.30 70,500 3,934,900
13:34 11.50 -0.30 84,400 4,019,300
13:35 11.50 -0.30 86,900 4,106,200
13:36 11.45 -0.35 25,100 4,131,300
13:37 11.40 -0.40 94,400 4,225,700
13:38 11.40 -0.40 38,500 4,264,200
13:39 11.35 -0.45 9,200 4,273,400
13:40 11.35 -0.45 49,100 4,322,500
13:41 11.40 -0.40 81,800 4,404,300
13:42 11.40 -0.40 8,300 4,412,600
13:43 11.45 -0.35 20,800 4,433,400
13:44 11.45 -0.35 500 4,433,900
13:45 11.55 -0.25 118,600 4,552,500
13:46 11.60 -0.20 94,100 4,646,600
13:47 11.70 -0.10 49,600 4,696,200
13:48 11.65 -0.15 36,800 4,733,000
13:49 11.70 -0.10 3,900 4,736,900
13:50 11.65 -0.15 39,400 4,776,300
13:51 11.60 -0.20 48,100 4,824,400
13:52 11.55 -0.25 21,600 4,846,000
13:53 11.50 -0.30 19,600 4,865,600
13:54 11.50 -0.30 7,700 4,873,300
13:55 11.55 -0.25 13,800 4,887,100
13:56 11.60 -0.20 29,300 4,916,400
13:57 11.65 -0.15 38,500 4,954,900
13:58 11.60 -0.20 5,700 4,960,600
13:59 11.65 -0.15 24,900 4,985,500
14:10 11.55 -0.25 480,100 5,465,600
14:11 11.60 -0.20 28,100 5,493,700
14:12 11.60 -0.20 7,800 5,501,500
14:13 11.60 -0.20 1,300 5,502,800
14:14 11.55 -0.25 7,700 5,510,500
14:15 11.60 -0.20 4,300 5,514,800
14:16 11.60 -0.20 10,300 5,525,100
14:17 11.60 -0.20 2,900 5,528,000
14:18 11.60 -0.20 700 5,528,700
14:19 11.60 -0.20 1,000 5,529,700
14:20 11.55 -0.25 41,600 5,571,300
14:21 11.50 -0.30 13,400 5,584,700
14:22 11.40 -0.40 18,500 5,603,200
14:23 11.40 -0.40 13,700 5,616,900
14:24 11.40 -0.40 11,200 5,628,100
14:25 11.40 -0.40 18,600 5,646,700
14:26 11.35 -0.45 21,700 5,668,400
14:27 11.35 -0.45 10,500 5,678,900
14:28 11.35 -0.45 46,700 5,725,600
14:29 11.30 -0.50 6,100 5,731,700
14:44 11.30 -0.50 158,300 5,890,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,500 (1.51) 0% 70 (0.09) 0%
2018 2,501 (2.53) 0% 0 (0.18) 0%
2019 2,733 (2.54) 0% 200 (0.19) 0%
2020 2,668 (3.54) 0% 210 (0.31) 0%
2021 3,600 (1.80) 0% 300 (0.18) 0%
2022 2,005 (1.01) 0% 250 (0.19) 0%
2023 2,850 (0.24) 0% 150 (0.01) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc