Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.30	0.15	1,600	1,600
09:19	10.30	0.15	200	1,800
09:21	10.30	0.15	1,400	3,200
09:22	10.30	0.15	16,000	19,200
09:23	10.35	0.20	1,900	21,100
09:24	10.35	0.20	52,800	73,900
09:25	10.40	0.25	100	74,000
09:26	10.40	0.25	700	74,700
09:27	10.35	0.20	5,100	79,800
09:29	10.35	0.20	2,400	82,200
09:30	10.35	0.20	3,800	86,000
09:31	10.40	0.25	100	86,100
09:32	10.40	0.25	2,000	88,100
09:33	10.40	0.25	7,400	95,500
09:35	10.40	0.25	26,600	122,100
09:36	10.40	0.25	2,000	124,100
09:37	10.35	0.20	64,300	188,400
09:38	10.40	0.25	40,900	229,300
09:39	10.40	0.25	4,000	233,300
09:40	10.35	0.20	18,200	251,500
09:41	10.40	0.25	100	251,600
09:42	10.30	0.15	19,400	271,000
09:43	10.35	0.20	100	271,100
09:44	10.35	0.20	23,700	294,800
09:46	10.35	0.20	14,200	309,000
09:48	10.35	0.20	3,300	312,300
09:51	10.35	0.20	2,000	314,300
09:52	10.35	0.20	3,000	317,300
09:53	10.35	0.20	10,400	327,700
09:54	10.35	0.20	4,600	332,300
09:56	10.35	0.20	2,000	334,300
09:57	10.35	0.20	13,700	348,000
09:58	10.35	0.20	2,700	350,700
10:10	10.35	0.20	500	351,200
10:11	10.35	0.20	48,000	399,200
10:12	10.35	0.20	1,100	400,300
10:13	10.30	0.15	10,900	411,200
10:14	10.35	0.20	5,100	416,300
10:20	10.35	0.20	1,000	417,300
10:21	10.30	0.15	4,500	421,800
10:22	10.30	0.15	1,100	422,900
10:23	10.35	0.20	20,100	443,000
10:24	10.35	0.20	1,000	444,000
10:25	10.30	0.15	84,400	528,400
10:26	10.30	0.15	15,900	544,300
10:27	10.35	0.20	100	544,400
10:28	10.30	0.15	100	544,500
10:34	10.30	0.15	6,200	550,700
10:37	10.30	0.15	1,000	551,700
10:41	10.30	0.15	2,900	554,600
10:42	10.30	0.15	500	555,100
10:47	10.30	0.15	200	555,300
10:49	10.25	0.10	100	555,400
10:51	10.30	0.15	3,500	558,900
10:52	10.30	0.15	1,400	560,300
10:54	10.30	0.15	1,000	561,300
11:10	10.30	0.15	109,500	670,800
11:13	10.25	0.10	26,800	697,600
11:14	10.25	0.10	10,400	708,000
11:15	10.25	0.10	7,800	715,800
11:16	10.25	0.10	6,500	722,300
11:21	10.25	0.10	1,500	723,800
11:22	10.20	0.05	150,000	873,800
11:23	10.25	0.10	200	874,000
11:24	10.25	0.10	3,900	877,900
11:25	10.25	0.10	11,300	889,200
11:28	10.25	0.10	8,800	898,000
11:29	10.25	0.10	26,800	924,800
13:10	10.30	0.15	15,100	939,900
13:17	10.25	0.10	800	940,700
13:21	10.30	0.15	100	940,800
13:22	10.30	0.15	1,900	942,700
13:23	10.30	0.15	400	943,100
13:27	10.30	0.15	400	943,500
13:28	10.30	0.15	100	943,600
13:29	10.30	0.15	1,000	944,600
13:32	10.25	0.10	3,200	947,800
13:34	10.25	0.10	12,300	960,100
13:35	10.25	0.10	9,300	969,400
13:36	10.25	0.10	4,200	973,600
13:38	10.25	0.10	10,000	983,600
13:40	10.20	0.05	15,400	999,000
13:41	10.30	0.15	2,100	1,001,100
13:43	10.30	0.15	19,000	1,020,100
13:44	10.30	0.15	3,000	1,023,100
13:46	10.30	0.15	1,300	1,024,400
13:47	10.30	0.15	2,000	1,026,400
13:54	10.30	0.15	900	1,027,300
13:55	10.25	0.10	9,000	1,036,300
13:56	10.25	0.10	4,000	1,040,300
13:57	10.25	0.10	8,500	1,048,800
13:58	10.25	0.10	18,600	1,067,400
13:59	10.25	0.10	100	1,067,500
14:10	10.25	0.10	34,600	1,102,100
14:11	10.25	0.10	1,200	1,103,300
14:15	10.25	0.10	10,100	1,113,400
14:16	10.25	0.10	7,400	1,120,800
14:18	10.25	0.10	1,000	1,121,800
14:19	10.25	0.10	10,600	1,132,400
14:20	10.25	0.10	6,600	1,139,000
14:21	10.25	0.10	200	1,139,200
14:22	10.30	0.15	4,200	1,143,400
14:23	10.30	0.15	10,000	1,153,400
14:24	10.25	0.10	200	1,153,600
14:25	10.30	0.15	700	1,154,300
14:26	10.25	0.10	200	1,154,500
14:27	10.30	0.15	1,100	1,155,600
14:28	10.30	0.15	1,000	1,156,600
14:46	10.25	0.10	81,200	1,237,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH