Tổng Công ty cổ phần Xuất nhập khẩu và Xây dựng Việt Nam (vcg)

22.85
-0.05
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.90
22.90
22.95
22.45
4,366,100
Giá sổ sách
EPS
PE
ROA
ROE
21.5k
1.7k
13.6 lần
3%
8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.0
11,285 tỷ
534 triệu
2,141,204
29.4 - 10.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
18,345 tỷ
10,727 tỷ
171.0%
36.90%
1,309 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 66.40 (1.40) 20.1%
THD 35.90 (0.30) 10.3%
VCG 22.85 (-0.05) 9.2%
LGC 57.00 (0.00) 8.3%
PC1 26.85 (0.05) 6.2%
CTD 68.40 (-0.30) 5.2%
SCG 66.30 (-0.50) 4.3%
CII 17.00 (0.00) 4.1%
HHV 12.85 (-0.25) 4.1%
BCG 8.57 (0.15) 3.4%
DPG 48.00 (3.10) 2.2%
FCN 15.40 (-0.05) 1.8%
LCG 11.90 (0.10) 1.7%
HBC 7.45 (-0.05) 1.5%
TCD 7.09 (0.11) 1.5%
L18 39.50 (-0.20) 1.1%
DTD 26.10 (-0.20) 1.0%
HTN 13.10 (-0.15) 0.9%
S99 11.60 (0.10) 0.8%
CTI 16.15 (0.35) 0.7%

Bảng giá giao dịch

MUA BÁN
22.75 41,100 22.85 12,600
22.70 13,400 22.90 92,500
22.65 42,400 22.95 50,500
Nước ngoài Mua Nước ngoài Bán
168,552 546,890
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 22.95 0.05 62,800 62,800
09:15 22.80 -0.10 27,000 89,800
09:16 22.65 -0.25 79,500 169,300
09:17 22.60 -0.30 23,200 192,500
09:18 22.50 -0.40 82,500 275,000
09:19 22.60 -0.30 25,400 300,400
09:20 22.45 -0.45 45,100 345,500
09:21 22.45 -0.45 20,600 366,100
09:22 22.45 -0.45 29,000 395,100
09:23 22.50 -0.40 46,100 441,200
09:24 22.55 -0.35 27,600 468,800
09:25 22.60 -0.30 25,400 494,200
09:26 22.65 -0.25 5,900 500,100
09:27 22.75 -0.15 26,500 526,600
09:28 22.75 -0.15 55,800 582,400
09:29 22.60 -0.30 139,900 722,300
09:30 22.70 -0.20 4,200 726,500
09:31 22.65 -0.25 33,600 760,100
09:32 22.65 -0.25 18,600 778,700
09:33 22.65 -0.25 29,900 808,600
09:34 22.65 -0.25 47,600 856,200
09:35 22.60 -0.30 36,900 893,100
09:36 22.65 -0.25 37,200 930,300
09:37 22.60 -0.30 12,700 943,000
09:38 22.60 -0.30 33,700 976,700
09:39 22.55 -0.35 32,700 1,009,400
09:40 22.55 -0.35 56,700 1,066,100
09:41 22.60 -0.30 12,600 1,078,700
09:42 22.55 -0.35 11,600 1,090,300
09:43 22.60 -0.30 22,900 1,113,200
09:44 22.60 -0.30 15,200 1,128,400
09:45 22.60 -0.30 2,300 1,130,700
09:46 22.65 -0.25 2,800 1,133,500
09:47 22.65 -0.25 10,300 1,143,800
09:48 22.65 -0.25 27,300 1,171,100
09:49 22.65 -0.25 26,600 1,197,700
09:50 22.65 -0.25 27,700 1,225,400
09:51 22.70 -0.20 5,000 1,230,400
09:52 22.70 -0.20 26,600 1,257,000
09:53 22.70 -0.20 48,600 1,305,600
09:54 22.70 -0.20 34,400 1,340,000
09:55 22.70 -0.20 13,000 1,353,000
09:56 22.70 -0.20 17,900 1,370,900
09:57 22.70 -0.20 36,300 1,407,200
09:58 22.70 -0.20 39,500 1,446,700
09:59 22.70 -0.20 17,100 1,463,800
10:10 22.55 -0.35 493,700 1,957,500
10:11 22.60 -0.30 1,100 1,958,600
10:12 22.55 -0.35 200 1,958,800
10:13 22.55 -0.35 8,900 1,967,700
10:14 22.55 -0.35 9,000 1,976,700
10:15 22.60 -0.30 10,000 1,986,700
10:16 22.60 -0.30 47,400 2,034,100
10:17 22.65 -0.25 12,000 2,046,100
10:18 22.60 -0.30 55,300 2,101,400
10:19 22.55 -0.35 19,000 2,120,400
10:20 22.60 -0.30 30,600 2,151,000
10:21 22.65 -0.25 1,200 2,152,200
10:22 22.65 -0.25 200 2,152,400
10:23 22.65 -0.25 30,500 2,182,900
10:24 22.65 -0.25 2,000 2,184,900
10:25 22.65 -0.25 17,500 2,202,400
10:26 22.65 -0.25 1,700 2,204,100
10:27 22.65 -0.25 25,700 2,229,800
10:28 22.70 -0.20 25,100 2,254,900
10:29 22.70 -0.20 21,600 2,276,500
10:30 22.70 -0.20 26,000 2,302,500
10:31 22.75 -0.15 15,600 2,318,100
10:32 22.70 -0.20 10,000 2,328,100
10:33 22.75 -0.15 3,400 2,331,500
10:34 22.80 -0.10 1,400 2,332,900
10:35 22.75 -0.15 4,800 2,337,700
10:36 22.70 -0.20 23,400 2,361,100
10:38 22.70 -0.20 1,000 2,362,100
10:39 22.70 -0.20 40,000 2,402,100
10:40 22.70 -0.20 6,600 2,408,700
10:41 22.70 -0.20 3,500 2,412,200
10:42 22.65 -0.25 33,000 2,445,200
10:43 22.65 -0.25 1,000 2,446,200
10:44 22.70 -0.20 5,100 2,451,300
10:45 22.70 -0.20 1,000 2,452,300
10:46 22.65 -0.25 10,600 2,462,900
10:47 22.65 -0.25 500 2,463,400
10:48 22.65 -0.25 10,300 2,473,700
10:49 22.70 -0.20 7,500 2,481,200
10:50 22.70 -0.20 6,800 2,488,000
10:51 22.75 -0.15 2,200 2,490,200
10:52 22.80 -0.10 23,700 2,513,900
10:53 22.80 -0.10 2,000 2,515,900
10:54 22.80 -0.10 25,400 2,541,300
10:55 22.80 -0.10 6,300 2,547,600
10:56 22.75 -0.15 8,900 2,556,500
10:57 22.75 -0.15 400 2,556,900
10:58 22.75 -0.15 9,300 2,566,200
10:59 22.80 -0.10 100 2,566,300
11:10 22.65 -0.25 149,300 2,715,600
11:11 22.65 -0.25 12,200 2,727,800
11:12 22.70 -0.20 5,200 2,733,000
11:13 22.65 -0.25 4,900 2,737,900
11:14 22.70 -0.20 23,800 2,761,700
11:15 22.65 -0.25 2,400 2,764,100
11:16 22.65 -0.25 10,500 2,774,600
11:17 22.65 -0.25 1,000 2,775,600
11:18 22.65 -0.25 9,600 2,785,200
11:19 22.65 -0.25 8,100 2,793,300
11:20 22.65 -0.25 1,100 2,794,400
11:21 22.65 -0.25 400 2,794,800
11:22 22.65 -0.25 4,600 2,799,400
11:23 22.65 -0.25 2,000 2,801,400
11:24 22.65 -0.25 3,000 2,804,400
11:25 22.60 -0.30 100 2,804,500
11:26 22.60 -0.30 1,000 2,805,500
11:28 22.65 -0.25 300 2,805,800
11:29 22.65 -0.25 5,300 2,811,100
12:59 22.65 -0.25 8,200 2,819,300
13:10 22.60 -0.30 174,500 2,993,800
13:11 22.65 -0.25 100 2,993,900
13:12 22.60 -0.30 13,600 3,007,500
13:13 22.60 -0.30 100 3,007,600
13:14 22.60 -0.30 5,300 3,012,900
13:15 22.60 -0.30 40,400 3,053,300
13:16 22.60 -0.30 2,400 3,055,700
13:17 22.60 -0.30 19,700 3,075,400
13:18 22.60 -0.30 5,200 3,080,600
13:19 22.55 -0.35 1,000 3,081,600
13:20 22.60 -0.30 6,100 3,087,700
13:21 22.60 -0.30 900 3,088,600
13:22 22.60 -0.30 76,600 3,165,200
13:23 22.60 -0.30 8,000 3,173,200
13:24 22.60 -0.30 700 3,173,900
13:25 22.55 -0.35 2,200 3,176,100
13:26 22.55 -0.35 1,100 3,177,200
13:27 22.60 -0.30 7,300 3,184,500
13:28 22.55 -0.35 26,100 3,210,600
13:29 22.55 -0.35 900 3,211,500
13:30 22.55 -0.35 4,800 3,216,300
13:31 22.55 -0.35 13,400 3,229,700
13:32 22.60 -0.30 900 3,230,600
13:33 22.55 -0.35 2,600 3,233,200
13:34 22.55 -0.35 51,600 3,284,800
13:35 22.55 -0.35 13,800 3,298,600
13:36 22.55 -0.35 49,100 3,347,700
13:37 22.55 -0.35 37,600 3,385,300
13:38 22.55 -0.35 20,500 3,405,800
13:39 22.55 -0.35 300 3,406,100
13:40 22.55 -0.35 500 3,406,600
13:41 22.60 -0.30 300 3,406,900
13:42 22.60 -0.30 68,900 3,475,800
13:43 22.60 -0.30 25,600 3,501,400
13:44 22.60 -0.30 7,500 3,508,900
13:45 22.60 -0.30 2,200 3,511,100
13:46 22.60 -0.30 1,700 3,512,800
13:49 22.65 -0.25 15,800 3,528,600
13:50 22.65 -0.25 2,600 3,531,200
13:51 22.60 -0.30 20,000 3,551,200
13:52 22.60 -0.30 7,300 3,558,500
13:53 22.60 -0.30 20,500 3,579,000
13:54 22.60 -0.30 30,800 3,609,800
13:55 22.65 -0.25 21,000 3,630,800
13:56 22.65 -0.25 16,800 3,647,600
13:57 22.65 -0.25 3,200 3,650,800
13:58 22.65 -0.25 700 3,651,500
13:59 22.65 -0.25 2,800 3,654,300
14:10 22.75 -0.15 199,900 3,854,200
14:11 22.75 -0.15 22,900 3,877,100
14:12 22.80 -0.10 16,400 3,893,500
14:13 22.80 -0.10 28,800 3,922,300
14:14 22.85 -0.05 4,100 3,926,400
14:15 22.80 -0.10 18,700 3,945,100
14:16 22.75 -0.15 37,100 3,982,200
14:17 22.75 -0.15 65,100 4,047,300
14:18 22.75 -0.15 900 4,048,200
14:19 22.75 -0.15 24,800 4,073,000
14:20 22.75 -0.15 4,000 4,077,000
14:21 22.75 -0.15 1,800 4,078,800
14:22 22.75 -0.15 13,500 4,092,300
14:23 22.75 -0.15 17,100 4,109,400
14:24 22.70 -0.20 7,700 4,117,100
14:25 22.75 -0.15 3,900 4,121,000
14:26 22.75 -0.15 6,800 4,127,800
14:27 22.75 -0.15 5,700 4,133,500
14:28 22.75 -0.15 23,300 4,156,800
14:29 22.65 -0.25 11,200 4,168,000
14:44 22.85 -0.05 198,100 4,366,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 4,115.60 (10.90) 0% 443.30 (1.63) 0%
2018 4,491.70 (9.73) 0% 491 (0.64) 0%
2019 10,100 (9.51) 0% 743 (0.79) 0%
2020 9,530 (5.55) 0% 820 (1.69) 0%
2021 12,230 (5.75) 0% 1,008 (0.52) 0%
2022 15,300 (8.63) 0% 1,400 (1.05) 0%
2023 16,340 (1.97) 0% 860 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,655,8163,789,5182,381,6784,568,51212,709,7548,452,9055,750,6885,551,5869,508,2069,731,05710,897,7998,533,7828,026,4348,347,689
Tổng lợi nhuận trước thuế568,105139,27292,390222,919555,987985,358718,9462,126,799965,264795,0471,951,490802,901602,968420,137
Lợi nhuận sau thuế 482,600131,76927,478158,391396,438930,758519,9261,690,316786,631638,9841,629,138687,117523,628368,743
Lợi nhuận sau thuế của công ty mẹ463,131146,067103,892111,849403,505782,276394,2891,604,670683,580492,4581,341,382483,557390,574305,495
Tổng tài sản29,071,42030,199,18630,032,58831,367,37630,694,37031,999,30430,969,41619,609,98119,318,37120,085,18721,629,22422,800,83920,729,70122,821,842
Tổng nợ18,344,80520,016,82420,006,94621,369,19020,453,32122,068,64423,341,79112,446,77611,580,05012,085,72113,771,14515,346,07913,401,53315,549,481
Vốn chủ sở hữu10,726,61610,182,36110,025,6439,998,18510,241,0499,930,6607,627,6257,163,2057,738,3217,999,4667,858,0807,454,7607,328,1687,272,361


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc