CTCP Xây dựng Coteccons (ctd)

70.70
2.70
(3.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
68
68.50
70.90
68.40
2,365,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
82.3k
2.6k
27.1 lần
0.9 lần
1% # 3%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
7,322 tỷ
104 triệu
1,081,206
59.4 - 18.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
12,413 tỷ
8,520 tỷ
145.7%
40.70%
2,382 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
61%
29%
1.7
73%
76%

Bảng giá giao dịch

MUA BÁN
70.60 2,600 70.70 15,700
70.50 31,800 70.80 32,700
70.40 21,500 70.90 43,400
Nước ngoài Mua Nước ngoài Bán
177,900 127,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (83 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 68.00 (-0.60) 20.4%
THD 35.80 (0.20) 10.3%
VCG 22.75 (0.25) 9.0%
LGC 57.00 (0.00) 8.2%
PC1 27.70 (0.20) 6.3%
CTD 70.70 (2.70) 5.3%
SCG 64.90 (-0.30) 4.2%
CII 17.50 (0.35) 4.1%
HHV 13.15 (0.05) 4.0%
BCG 8.62 (0.12) 3.4%
DPG 55.90 (0.90) 2.5%
FCN 15.65 (-0.05) 1.8%
LCG 12.10 (0.05) 1.7%
HBC 7.57 (-0.03) 1.6%
TCD 7.25 (0.02) 1.5%
L18 39.40 (-0.10) 1.1%
DTD 28.30 (1.00) 1.0%
HTN 13.55 (-0.05) 0.9%
S99 12.60 (0.10) 0.9%
CTI 16.55 (-0.15) 0.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 68.50 0.50 6,500 6,500
09:15 68.40 0.40 2,000 8,500
09:16 68.40 0.40 2,500 11,000
09:17 68.40 0.40 2,300 13,300
09:19 68.50 0.50 2,900 16,200
09:20 68.50 0.50 15,000 31,200
09:21 68.50 0.50 7,200 38,400
09:22 68.60 0.60 3,800 42,200
09:23 68.80 0.80 2,600 44,800
09:24 69 1 37,700 82,500
09:25 69.40 1.40 22,200 104,700
09:26 69.60 1.60 51,000 155,700
09:27 69.40 1.40 20,100 175,800
09:28 69.40 1.40 18,000 193,800
09:29 69.40 1.40 11,500 205,300
09:30 69.40 1.40 2,500 207,800
09:31 69.30 1.30 2,800 210,600
09:32 69.30 1.30 2,700 213,300
09:33 69 1 5,600 218,900
09:34 68.90 0.90 4,600 223,500
09:35 69.10 1.10 4,100 227,600
09:36 69 1 2,600 230,200
09:37 69.10 1.10 1,100 231,300
09:38 69.20 1.20 23,400 254,700
09:39 69.30 1.30 7,400 262,100
09:40 69.40 1.40 600 262,700
09:41 69.40 1.40 2,100 264,800
09:42 69.40 1.40 3,900 268,700
09:43 69.30 1.30 7,700 276,400
09:44 69.30 1.30 4,000 280,400
09:45 69.30 1.30 3,400 283,800
09:46 69.30 1.30 4,000 287,800
09:47 69.30 1.30 3,600 291,400
09:48 69.40 1.40 6,000 297,400
09:49 69.40 1.40 25,600 323,000
09:50 69.40 1.40 6,200 329,200
09:51 69.40 1.40 13,100 342,300
09:52 69.40 1.40 21,200 363,500
09:53 69.50 1.50 10,900 374,400
09:54 69.60 1.60 35,300 409,700
09:55 69.70 1.70 34,400 444,100
09:56 69.60 1.60 4,800 448,900
09:57 69.60 1.60 6,500 455,400
09:58 69.70 1.70 6,400 461,800
09:59 69.80 1.80 17,400 479,200
10:10 70.30 2.30 512,400 991,600
10:11 70.30 2.30 10,400 1,002,000
10:12 70.30 2.30 18,400 1,020,400
10:13 70.40 2.40 2,400 1,022,800
10:14 70.40 2.40 1,900 1,024,700
10:15 70.30 2.30 4,900 1,029,600
10:16 70.30 2.30 14,800 1,044,400
10:17 70.30 2.30 13,700 1,058,100
10:18 70.30 2.30 9,600 1,067,700
10:19 70.40 2.40 8,900 1,076,600
10:20 70.50 2.50 25,600 1,102,200
10:21 70.40 2.40 11,400 1,113,600
10:22 70.40 2.40 9,600 1,123,200
10:23 70.50 2.50 5,000 1,128,200
10:24 70.40 2.40 2,400 1,130,600
10:25 70.30 2.30 2,400 1,133,000
10:26 70.30 2.30 9,200 1,142,200
10:27 70.40 2.40 7,600 1,149,800
10:28 70.40 2.40 2,500 1,152,300
10:29 70.40 2.40 15,900 1,168,200
10:30 70.30 2.30 16,300 1,184,500
10:31 70.30 2.30 1,200 1,185,700
10:32 70.20 2.20 20,100 1,205,800
10:33 70.30 2.30 5,600 1,211,400
10:34 70.20 2.20 2,900 1,214,300
10:35 70.20 2.20 2,800 1,217,100
10:36 70.10 2.10 2,100 1,219,200
10:37 70.10 2.10 4,000 1,223,200
10:38 70.20 2.20 1,900 1,225,100
10:39 70.20 2.20 11,600 1,236,700
10:40 70.30 2.30 2,900 1,239,600
10:41 70.20 2.20 2,500 1,242,100
10:42 70.30 2.30 1,600 1,243,700
10:43 70.30 2.30 1,400 1,245,100
10:44 70.30 2.30 1,800 1,246,900
10:45 70.30 2.30 5,900 1,252,800
10:46 70.30 2.30 6,300 1,259,100
10:47 70.30 2.30 4,600 1,263,700
10:48 70.30 2.30 500 1,264,200
10:49 70.30 2.30 3,100 1,267,300
10:50 70.30 2.30 700 1,268,000
10:51 70.30 2.30 3,200 1,271,200
10:52 70.30 2.30 2,900 1,274,100
10:53 70.30 2.30 500 1,274,600
10:54 70.20 2.20 3,100 1,277,700
10:55 70.20 2.20 22,500 1,300,200
10:56 70.20 2.20 1,500 1,301,700
10:57 70.20 2.20 800 1,302,500
10:58 70.20 2.20 1,000 1,303,500
10:59 70.20 2.20 800 1,304,300
11:10 70.50 2.50 87,100 1,391,400
11:11 70.50 2.50 400 1,391,800
11:12 70.50 2.50 8,000 1,399,800
11:13 70.50 2.50 800 1,400,600
11:14 70.40 2.40 2,100 1,402,700
11:15 70.40 2.40 700 1,403,400
11:16 70.40 2.40 9,500 1,412,900
11:17 70.40 2.40 3,800 1,416,700
11:18 70.40 2.40 800 1,417,500
11:19 70.40 2.40 2,800 1,420,300
11:20 70.40 2.40 4,500 1,424,800
11:21 70.40 2.40 3,400 1,428,200
11:22 70.40 2.40 1,800 1,430,000
11:23 70.50 2.50 900 1,430,900
11:24 70.40 2.40 5,700 1,436,600
11:25 70.40 2.40 4,700 1,441,300
11:26 70.40 2.40 5,600 1,446,900
11:27 70.40 2.40 2,400 1,449,300
11:28 70.40 2.40 1,300 1,450,600
11:29 70.40 2.40 100 1,450,700
12:59 70.50 2.50 19,100 1,469,800
13:10 70.40 2.40 78,200 1,548,000
13:11 70.40 2.40 4,800 1,552,800
13:12 70.40 2.40 5,400 1,558,200
13:13 70.40 2.40 11,600 1,569,800
13:14 70.50 2.50 5,100 1,574,900
13:15 70.50 2.50 5,500 1,580,400
13:16 70.50 2.50 3,900 1,584,300
13:17 70.50 2.50 2,900 1,587,200
13:18 70.50 2.50 3,800 1,591,000
13:19 70.50 2.50 8,800 1,599,800
13:20 70.50 2.50 52,400 1,652,200
13:21 70.60 2.60 12,900 1,665,100
13:22 70.70 2.70 45,600 1,710,700
13:23 70.90 2.90 53,100 1,763,800
13:24 70.80 2.80 4,100 1,767,900
13:25 70.80 2.80 41,700 1,809,600
13:26 70.70 2.70 5,000 1,814,600
13:27 70.70 2.70 16,600 1,831,200
13:28 70.60 2.60 13,800 1,845,000
13:29 70.60 2.60 12,300 1,857,300
13:30 70.70 2.70 3,300 1,860,600
13:31 70.70 2.70 9,600 1,870,200
13:32 70.60 2.60 12,200 1,882,400
13:33 70.50 2.50 3,600 1,886,000
13:34 70.50 2.50 24,700 1,910,700
13:35 70.50 2.50 4,900 1,915,600
13:36 70.50 2.50 3,000 1,918,600
13:37 70.60 2.60 4,200 1,922,800
13:38 70.50 2.50 11,800 1,934,600
13:39 70.50 2.50 3,200 1,937,800
13:40 70.50 2.50 3,800 1,941,600
13:41 70.50 2.50 3,300 1,944,900
13:42 70.50 2.50 1,900 1,946,800
13:43 70.50 2.50 2,400 1,949,200
13:44 70.60 2.60 12,000 1,961,200
13:45 70.60 2.60 3,200 1,964,400
13:46 70.60 2.60 12,100 1,976,500
13:47 70.70 2.70 6,200 1,982,700
13:48 70.60 2.60 1,800 1,984,500
13:49 70.60 2.60 3,500 1,988,000
13:50 70.70 2.70 15,700 2,003,700
13:51 70.60 2.60 900 2,004,600
13:52 70.60 2.60 2,800 2,007,400
13:53 70.60 2.60 1,100 2,008,500
13:54 70.70 2.70 12,700 2,021,200
13:55 70.60 2.60 9,900 2,031,100
13:57 70.50 2.50 11,800 2,042,900
13:58 70.50 2.50 6,400 2,049,300
13:59 70.50 2.50 2,600 2,051,900
14:10 70.40 2.40 94,500 2,146,400
14:11 70.40 2.40 6,100 2,152,500
14:12 70.50 2.50 3,000 2,155,500
14:13 70.50 2.50 5,700 2,161,200
14:14 70.40 2.40 1,900 2,163,100
14:15 70.50 2.50 7,900 2,171,000
14:16 70.50 2.50 5,500 2,176,500
14:17 70.50 2.50 6,500 2,183,000
14:18 70.50 2.50 12,300 2,195,300
14:19 70.50 2.50 28,500 2,223,800
14:20 70.50 2.50 5,400 2,229,200
14:21 70.40 2.40 5,400 2,234,600
14:22 70.50 2.50 1,800 2,236,400
14:23 70.50 2.50 10,200 2,246,600
14:24 70.60 2.60 8,800 2,255,400
14:25 70.70 2.70 4,400 2,259,800
14:26 70.60 2.60 14,000 2,273,800
14:27 70.60 2.60 13,900 2,287,700
14:28 70.60 2.60 16,100 2,303,800
14:29 70.50 2.50 2,200 2,306,000
14:44 70.70 2.70 59,500 2,365,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 27,000 (27.15) 0% 1,750 (1.65) 0%
2018 28,000 (28.56) 0% 1,500 (1.51) 0%
2019 27,000 (23.73) 0% 1,300 (0.71) 0%
2020 16,000 (14.59) 0% 0 (0.33) 0%
2021 17,413 (9.08) 0% 340 (0.02) 0%
2022 15,010 (14.54) 0% 20 (0.02) 0%
2023 16,249 (3.13) 0% 233 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV4,665,8525,659,9314,123,9563,616,40916,529,94314,538,6889,077,91514,589,19923,733,02828,560,85727,153,45320,782,72113,668,9167,633,622
Tổng lợi nhuận trước thuế136,19989,34686,20039,372244,26934,82638,154427,956890,7311,872,9742,060,7431,762,922926,669464,287
Lợi nhuận sau thuế 104,89769,08566,63630,140187,92220,79224,111334,554710,9171,510,4081,652,6791,422,144732,803357,466
Lợi nhuận sau thuế của công ty mẹ104,89569,08266,63030,136187,93920,71224,007334,375710,8911,510,4081,652,6791,422,144666,081327,353
Tổng tài sản20,932,92821,651,89320,550,86221,375,03021,651,89318,967,07213,924,61214,157,41416,198,83516,823,06215,877,31811,740,8717,815,0964,863,062
Tổng nợ12,413,22113,244,46112,212,51513,103,31913,244,46110,753,1105,677,0525,758,7447,729,3148,860,5698,570,6305,507,2434,572,5602,153,670
Vốn chủ sở hữu8,519,7078,407,4328,338,3478,271,7118,407,4328,213,9628,247,5618,398,6698,469,5217,962,4937,306,6886,233,6283,242,5362,709,392


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc