CTCP Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh (cii)

13.95
0.05
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.90
13.90
14.40
13.75
8,450,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.5K
0.8K
16.1x
0.5x
1% # 3%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
4,125 Bi
625 Mi
4,724,486
17.1 - 10.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
27,547 Bi
9,124 Bi
301.9%
24.88%
1,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
57%
41%
2.1/5
86%
14%

Bảng giá giao dịch

MUA BÁN
13.90 273,400 13.95 37,900
13.85 157,200 14.00 118,900
13.80 211,000 14.05 56,200
Nước ngoài Mua Nước ngoài Bán
587,500 414,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 45.90 (-0.70) 28.9%
VCG 15.80 (0.00) 11.3%
LGC 64.80 (0.00) 9.9%
THD 138.00 (-2.40) 9.5%
CTD 62.00 (-0.30) 7.3%
PC1 20.50 (-0.20) 6.7%
CII 13.95 (0.05) 6.2%
SCG 64.50 (-0.30) 5.0%
HHV 10.05 (-0.10) 4.6%
DPG 30.50 (-0.10) 2.8%
BCG 2.50 (0.00) 2.4%
FCN 11.25 (-0.10) 2.0%
HBC 4.10 (0.00) 1.9%
LCG 7.05 (-0.16) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 13.95 0.05 111,500 111,500
09:20 13.95 0.05 19,700 131,200
09:21 13.95 0.05 37,300 168,500
09:22 13.95 0.05 14,300 182,800
09:23 13.95 0.05 16,100 198,900
09:24 13.95 0.05 1,800 200,700
09:25 13.95 0.05 13,500 214,200
09:26 13.95 0.05 59,600 273,800
09:27 13.85 -0.05 22,500 296,300
09:28 13.90 0 7,100 303,400
09:29 13.85 -0.05 15,100 318,500
09:30 13.85 -0.05 9,200 327,700
09:31 13.90 0 1,300 329,000
09:32 13.90 0 5,500 334,500
09:33 13.90 0 49,100 383,600
09:34 13.95 0.05 3,300 386,900
09:35 13.95 0.05 52,100 439,000
09:36 13.95 0.05 16,000 455,000
09:37 13.95 0.05 2,400 457,400
09:38 13.95 0.05 7,900 465,300
09:39 13.95 0.05 700 466,000
09:40 13.95 0.05 13,800 479,800
09:41 13.95 0.05 3,000 482,800
09:42 13.95 0.05 20,200 503,000
09:43 13.90 0 1,400 504,400
09:45 13.90 0 20,600 525,000
09:46 13.90 0 62,800 587,800
09:47 13.95 0.05 2,100 589,900
09:48 13.85 -0.05 17,900 607,800
09:50 13.85 -0.05 1,000 608,800
09:51 13.90 0 900 609,700
09:52 13.85 -0.05 5,900 615,600
09:53 13.85 -0.05 11,800 627,400
09:54 13.85 -0.05 7,600 635,000
09:55 13.85 -0.05 60,100 695,100
09:56 13.85 -0.05 4,800 699,900
09:57 13.80 -0.10 44,500 744,400
09:58 13.80 -0.10 106,200 850,600
09:59 13.80 -0.10 21,600 872,200
10:10 13.95 0.05 387,600 1,259,800
10:12 13.90 0 7,000 1,266,800
10:13 13.95 0.05 56,000 1,322,800
10:14 13.95 0.05 1,800 1,324,600
10:15 13.90 0 20,100 1,344,700
10:16 13.90 0 29,600 1,374,300
10:17 13.85 -0.05 11,300 1,385,600
10:18 13.90 0 2,700 1,388,300
10:19 13.90 0 700 1,389,000
10:20 13.90 0 17,700 1,406,700
10:21 13.90 0 5,700 1,412,400
10:22 13.90 0 25,100 1,437,500
10:23 13.95 0.05 14,100 1,451,600
10:24 14 0.10 253,600 1,705,200
10:25 14.10 0.20 56,000 1,761,200
10:26 14.20 0.30 129,000 1,890,200
10:27 14.30 0.40 311,300 2,201,500
10:28 14.30 0.40 413,000 2,614,500
10:29 14.25 0.35 197,800 2,812,300
10:30 14.20 0.30 56,900 2,869,200
10:31 14.20 0.30 123,600 2,992,800
10:32 14.15 0.25 19,300 3,012,100
10:33 14.15 0.25 27,400 3,039,500
10:34 14.15 0.25 44,000 3,083,500
10:35 14.15 0.25 61,700 3,145,200
10:36 14.15 0.25 19,200 3,164,400
10:37 14.10 0.20 68,100 3,232,500
10:38 14.15 0.25 1,400 3,233,900
10:39 14.15 0.25 66,800 3,300,700
10:40 14.15 0.25 22,200 3,322,900
10:41 14.10 0.20 86,900 3,409,800
10:42 14.10 0.20 6,600 3,416,400
10:43 14.05 0.15 17,500 3,433,900
10:44 14.05 0.15 5,800 3,439,700
10:45 14.05 0.15 22,000 3,461,700
10:46 14.05 0.15 70,500 3,532,200
10:47 14.05 0.15 17,200 3,549,400
10:48 14.05 0.15 4,000 3,553,400
10:49 14.05 0.15 4,500 3,557,900
10:50 14.05 0.15 18,600 3,576,500
10:51 14.05 0.15 2,800 3,579,300
10:52 14.05 0.15 6,400 3,585,700
10:53 14.05 0.15 8,600 3,594,300
10:54 14.05 0.15 400 3,594,700
10:55 14.05 0.15 2,500 3,597,200
10:57 14.10 0.20 2,100 3,599,300
10:58 14.05 0.15 5,900 3,605,200
10:59 14.05 0.15 3,000 3,608,200
11:10 14 0.10 315,600 3,923,800
11:11 13.95 0.05 9,800 3,933,600
11:12 13.95 0.05 400 3,934,000
11:13 13.95 0.05 50,500 3,984,500
11:14 13.95 0.05 5,700 3,990,200
11:15 13.90 0 8,000 3,998,200
11:16 13.95 0.05 6,200 4,004,400
11:17 13.95 0.05 8,200 4,012,600
11:18 13.95 0.05 16,000 4,028,600
11:19 13.95 0.05 8,500 4,037,100
11:20 13.90 0 4,000 4,041,100
11:21 13.95 0.05 19,500 4,060,600
11:22 13.90 0 15,000 4,075,600
11:23 13.90 0 10,300 4,085,900
11:24 13.90 0 13,100 4,099,000
11:25 13.95 0.05 10,100 4,109,100
11:26 13.90 0 4,000 4,113,100
11:27 13.90 0 15,100 4,128,200
11:28 13.90 0 26,000 4,154,200
11:29 13.90 0 13,100 4,167,300
11:30 13.95 0.05 16,600 4,183,900
11:31 13.90 0 10,500 4,194,400
11:32 13.95 0.05 28,800 4,223,200
11:33 13.95 0.05 16,900 4,240,100
13:10 13.90 0 299,200 4,539,300
13:11 13.95 0.05 56,500 4,595,800
13:12 14 0.10 31,200 4,627,000
13:13 14 0.10 11,800 4,638,800
13:14 14 0.10 29,500 4,668,300
13:15 14.05 0.15 1,500 4,669,800
13:17 13.95 0.05 17,900 4,687,700
13:18 14 0.10 9,600 4,697,300
13:19 14.05 0.15 27,000 4,724,300
13:20 14.05 0.15 3,900 4,728,200
13:21 14.10 0.20 30,400 4,758,600
13:22 14.05 0.15 6,600 4,765,200
13:23 14.05 0.15 91,600 4,856,800
13:24 14.05 0.15 5,700 4,862,500
13:25 14.05 0.15 6,500 4,869,000
13:26 14 0.10 51,200 4,920,200
13:27 14 0.10 99,500 5,019,700
13:28 14 0.10 18,300 5,038,000
13:29 14 0.10 45,300 5,083,300
13:30 14 0.10 60,700 5,144,000
13:31 14 0.10 3,200 5,147,200
13:32 14 0.10 21,400 5,168,600
13:33 14 0.10 26,300 5,194,900
13:34 13.95 0.05 58,800 5,253,700
13:35 14 0.10 7,100 5,260,800
13:36 14 0.10 800 5,261,600
13:37 13.95 0.05 1,200 5,262,800
13:38 14.05 0.15 78,300 5,341,100
13:39 14.05 0.15 1,400 5,342,500
13:40 14 0.10 2,300 5,344,800
13:41 14 0.10 7,600 5,352,400
13:42 14 0.10 10,800 5,363,200
13:43 14 0.10 26,200 5,389,400
13:44 14 0.10 28,600 5,418,000
13:45 14 0.10 1,000 5,419,000
13:46 13.95 0.05 100 5,419,100
13:47 13.95 0.05 8,300 5,427,400
13:48 13.95 0.05 3,700 5,431,100
13:49 14 0.10 93,200 5,524,300
13:50 13.95 0.05 21,400 5,545,700
13:51 13.95 0.05 40,400 5,586,100
13:52 13.90 0 124,000 5,710,100
13:53 13.85 -0.05 117,900 5,828,000
13:54 13.85 -0.05 61,000 5,889,000
13:55 13.80 -0.10 158,100 6,047,100
13:56 13.85 -0.05 186,000 6,233,100
13:57 13.85 -0.05 23,200 6,256,300
13:58 13.90 0 123,200 6,379,500
13:59 13.95 0.05 73,800 6,453,300
14:10 13.90 0 245,700 6,699,000
14:11 13.90 0 38,700 6,737,700
14:12 13.90 0 29,400 6,767,100
14:13 13.90 0 8,500 6,775,600
14:14 13.90 0 45,500 6,821,100
14:15 13.90 0 6,200 6,827,300
14:16 13.85 -0.05 15,000 6,842,300
14:17 13.85 -0.05 12,100 6,854,400
14:18 13.90 0 46,600 6,901,000
14:19 13.85 -0.05 91,300 6,992,300
14:20 13.90 0 37,200 7,029,500
14:21 13.90 0 11,600 7,041,100
14:22 13.90 0 13,300 7,054,400
14:23 13.90 0 7,600 7,062,000
14:24 13.90 0 12,600 7,074,600
14:25 13.90 0 126,200 7,200,800
14:26 13.85 -0.05 159,700 7,360,500
14:27 13.85 -0.05 79,100 7,439,600
14:28 13.90 0 8,200 7,447,800
14:29 13.90 0 16,200 7,464,000
14:30 13.85 -0.05 11,700 7,475,700
14:31 13.85 -0.05 185,000 7,660,700
14:32 13.85 -0.05 334,600 7,995,300
14:33 13.90 0 44,800 8,040,100
14:49 13.95 0.05 410,300 8,450,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 5,700 (2.11) 0% 1,430 (1.61) 0%
2018 6,300 (2.70) 0% 0 (0.22) 0%
2019 5,400 (1.85) 0% 717 (0.52) 0%
2020 5,800 (5.41) 0% 0 (0.47) 0%
2021 6,700 (2.91) 0% 0.01 (-0.11) -882%
2022 8,010.70 (5.91) 0% 756.79 (0.90) 0%
2023 5,154.59 (0.78) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV850,651740,099756,872721,2883,068,9093,182,4963,195,3175,901,6912,908,6945,408,4061,848,7262,702,9522,108,4091,233,178
Tổng lợi nhuận trước thuế144,69263,61286,781110,094405,179593,460426,9521,041,315-105,813622,024522,812392,1601,677,1161,185,141
Lợi nhuận sau thuế 135,78156,12789,45695,605376,969618,285369,952860,548-242,076472,024521,852215,1281,612,684998,511
Lợi nhuận sau thuế của công ty mẹ75,02811,06028,73718,074132,899257,224178,239695,147-332,403253,923195,84495,0091,514,180838,280
Tổng tài sản37,544,77437,943,23738,662,97537,079,26837,544,77436,671,41333,184,09528,559,49630,870,17329,547,03429,249,12822,271,75420,709,18710,141,186
Tổng nợ25,578,30726,056,26127,375,99125,543,52325,578,30727,547,02824,678,76620,258,49022,491,39521,761,42220,543,02214,558,27013,078,3215,844,391
Vốn chủ sở hữu11,966,46711,886,97611,286,98411,535,74511,966,4679,124,3868,505,3288,301,0068,378,7787,785,6128,706,1067,713,4837,630,8654,296,795


Chính sách bảo mật | Điều khoản sử dụng |