Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	7.60	0	3,700	3,700
09:15	7.60	0	1,200	4,900
09:16	7.59	-0.01	300	5,200
09:17	7.57	-0.03	1,200	6,400
09:18	7.57	-0.03	3,700	10,100
09:20	7.57	-0.03	1,000	11,100
09:22	7.60	0	500	11,600
09:23	7.60	0	100	11,700
09:24	7.60	0	300	12,000
09:25	7.58	-0.02	1,000	13,000
09:28	7.58	-0.02	1,500	14,500
09:31	7.58	-0.02	10,000	24,500
09:32	7.57	-0.03	1,000	25,500
09:33	7.59	-0.01	3,200	28,700
09:34	7.59	-0.01	300	29,000
09:35	7.60	0	22,600	51,600
09:38	7.63	0.03	200	51,800
09:39	7.63	0.03	2,200	54,000
09:40	7.65	0.05	4,300	58,300
09:41	7.67	0.07	24,100	82,400
09:42	7.65	0.05	4,000	86,400
09:43	7.65	0.05	1,500	87,900
09:45	7.64	0.04	400	88,300
09:47	7.63	0.03	1,300	89,600
09:48	7.63	0.03	5,000	94,600
09:53	7.63	0.03	200	94,800
09:55	7.63	0.03	400	95,200
09:56	7.63	0.03	100	95,300
09:57	7.62	0.02	1,100	96,400
09:58	7.62	0.02	100	96,500
10:10	7.62	0.02	29,300	125,800
10:11	7.62	0.02	100	125,900
10:15	7.62	0.02	5,000	130,900
10:17	7.62	0.02	200	131,100
10:18	7.63	0.03	15,000	146,100
10:19	7.63	0.03	400	146,500
10:22	7.63	0.03	1,000	147,500
10:23	7.62	0.02	500	148,000
10:25	7.63	0.03	2,000	150,000
10:26	7.60	0	50,000	200,000
10:28	7.62	0.02	200	200,200
10:29	7.61	0.01	500	200,700
10:31	7.60	0	500	201,200
10:32	7.60	0	7,800	209,000
10:36	7.59	-0.01	11,200	220,200
10:37	7.60	0	200	220,400
10:41	7.59	-0.01	13,000	233,400
10:44	7.59	-0.01	300	233,700
10:45	7.60	0	100	233,800
10:46	7.60	0	1,900	235,700
10:49	7.59	-0.01	1,500	237,200
10:53	7.59	-0.01	500	237,700
10:55	7.60	0	100	237,800
10:57	7.60	0	1,000	238,800
11:10	7.60	0	21,600	260,400
11:14	7.59	-0.01	3,300	263,700
11:15	7.59	-0.01	1,000	264,700
11:16	7.58	-0.02	4,000	268,700
11:17	7.59	-0.01	1,100	269,800
11:18	7.58	-0.02	5,000	274,800
11:19	7.59	-0.01	100	274,900
11:21	7.59	-0.01	100	275,000
11:22	7.59	-0.01	400	275,400
11:27	7.59	-0.01	5,200	280,600
12:59	7.59	-0.01	19,200	299,800
13:10	7.59	-0.01	15,800	315,600
13:11	7.59	-0.01	900	316,500
13:12	7.59	-0.01	100	316,600
13:14	7.60	0	200	316,800
13:15	7.59	-0.01	200	317,000
13:17	7.58	-0.02	31,000	348,000
13:18	7.57	-0.03	2,600	350,600
13:19	7.57	-0.03	7,500	358,100
13:20	7.58	-0.02	5,200	363,300
13:21	7.58	-0.02	200	363,500
13:22	7.58	-0.02	5,500	369,000
13:23	7.59	-0.01	15,100	384,100
13:24	7.58	-0.02	7,600	391,700
13:25	7.59	-0.01	3,900	395,600
13:26	7.58	-0.02	2,100	397,700
13:27	7.58	-0.02	2,300	400,000
13:29	7.59	-0.01	100	400,100
13:30	7.58	-0.02	10,000	410,100
13:31	7.58	-0.02	7,000	417,100
13:32	7.58	-0.02	5,900	423,000
13:33	7.58	-0.02	300	423,300
13:34	7.57	-0.03	300	423,600
13:35	7.58	-0.02	800	424,400
13:36	7.58	-0.02	5,400	429,800
13:37	7.58	-0.02	600	430,400
13:38	7.58	-0.02	7,200	437,600
13:39	7.58	-0.02	1,000	438,600
13:41	7.58	-0.02	2,000	440,600
13:43	7.58	-0.02	12,400	453,000
13:45	7.57	-0.03	500	453,500
13:46	7.58	-0.02	7,000	460,500
13:47	7.58	-0.02	500	461,000
13:48	7.57	-0.03	52,300	513,300
13:49	7.57	-0.03	14,900	528,200
13:51	7.58	-0.02	17,200	545,400
13:52	7.57	-0.03	6,500	551,900
13:56	7.58	-0.02	5,000	556,900
13:57	7.58	-0.02	400	557,300
13:58	7.58	-0.02	1,000	558,300
13:59	7.58	-0.02	23,700	582,000
14:10	7.58	-0.02	22,500	604,500
14:11	7.57	-0.03	800	605,300
14:14	7.57	-0.03	9,600	614,900
14:15	7.58	-0.02	1,200	616,100
14:16	7.58	-0.02	1,300	617,400
14:17	7.58	-0.02	7,300	624,700
14:18	7.58	-0.02	6,900	631,600
14:19	7.58	-0.02	16,600	648,200
14:20	7.59	-0.01	200	648,400
14:21	7.59	-0.01	100	648,500
14:22	7.59	-0.01	39,900	688,400
14:23	7.59	-0.01	7,000	695,400
14:24	7.59	-0.01	14,000	709,400
14:25	7.59	-0.01	300	709,700
14:26	7.58	-0.02	3,000	712,700
14:27	7.57	-0.03	1,800	714,500
14:28	7.57	-0.03	12,900	727,400
14:29	7.57	-0.03	3,400	730,800
14:44	7.57	-0.03	54,100	784,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH