Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	13.60	0	200	200
09:17	13.60	0	1,000	1,200
09:19	13.60	0	1,500	2,700
09:23	13.60	0	100	2,800
09:24	13.50	-0.10	13,800	16,600
09:25	13.50	-0.10	700	17,300
09:29	13.50	-0.10	500	17,800
09:30	13.50	-0.10	2,900	20,700
09:33	13.50	-0.10	200	20,900
09:34	13.50	-0.10	5,000	25,900
09:35	13.45	-0.15	100	26,000
09:36	13.45	-0.15	23,300	49,300
09:37	13.45	-0.15	7,300	56,600
09:39	13.50	-0.10	1,800	58,400
09:43	13.55	-0.05	3,800	62,200
09:44	13.55	-0.05	100	62,300
09:45	13.55	-0.05	1,000	63,300
09:46	13.55	-0.05	100	63,400
09:47	13.55	-0.05	1,000	64,400
09:49	13.55	-0.05	100	64,500
09:53	13.55	-0.05	1,000	65,500
09:54	13.55	-0.05	1,000	66,500
09:55	13.50	-0.10	3,500	70,000
09:56	13.45	-0.15	12,100	82,100
09:58	13.45	-0.15	200	82,300
09:59	13.45	-0.15	5,200	87,500
10:10	13.50	-0.10	18,000	105,500
10:11	13.50	-0.10	7,000	112,500
10:12	13.50	-0.10	15,000	127,500
10:14	13.50	-0.10	200	127,700
10:15	13.50	-0.10	5,100	132,800
10:16	13.50	-0.10	1,900	134,700
10:17	13.50	-0.10	5,000	139,700
10:18	13.50	-0.10	1,000	140,700
10:19	13.50	-0.10	13,100	153,800
10:22	13.50	-0.10	100	153,900
10:24	13.50	-0.10	1,000	154,900
10:30	13.45	-0.15	100	155,000
10:31	13.45	-0.15	13,400	168,400
10:32	13.45	-0.15	1,000	169,400
10:38	13.45	-0.15	7,200	176,600
10:39	13.40	-0.20	35,200	211,800
10:40	13.45	-0.15	1,000	212,800
10:42	13.50	-0.10	400	213,200
10:49	13.45	-0.15	3,700	216,900
10:51	13.45	-0.15	100	217,000
10:57	13.45	-0.15	2,000	219,000
10:58	13.45	-0.15	700	219,700
10:59	13.45	-0.15	4,800	224,500
11:10	13.45	-0.15	31,100	255,600
11:12	13.50	-0.10	1,600	257,200
11:13	13.50	-0.10	14,300	271,500
11:14	13.50	-0.10	500	272,000
11:15	13.45	-0.15	6,000	278,000
11:18	13.45	-0.15	3,000	281,000
11:25	13.45	-0.15	20,000	301,000
11:26	13.50	-0.10	1,000	302,000
11:27	13.50	-0.10	1,200	303,200
11:28	13.50	-0.10	9,400	312,600
12:59	13.50	-0.10	13,600	326,200
13:10	13.45	-0.15	46,800	373,000
13:11	13.45	-0.15	3,000	376,000
13:12	13.45	-0.15	4,500	380,500
13:13	13.45	-0.15	3,000	383,500
13:14	13.45	-0.15	6,400	389,900
13:15	13.45	-0.15	3,000	392,900
13:16	13.50	-0.10	10,500	403,400
13:17	13.45	-0.15	9,400	412,800
13:18	13.50	-0.10	2,100	414,900
13:19	13.50	-0.10	500	415,400
13:21	13.45	-0.15	4,000	419,400
13:23	13.45	-0.15	4,000	423,400
13:24	13.50	-0.10	19,400	442,800
13:25	13.50	-0.10	10,400	453,200
13:26	13.50	-0.10	2,000	455,200
13:27	13.50	-0.10	100	455,300
13:28	13.50	-0.10	500	455,800
13:29	13.50	-0.10	6,100	461,900
13:30	13.45	-0.15	22,000	483,900
13:31	13.45	-0.15	15,000	498,900
13:32	13.45	-0.15	22,700	521,600
13:33	13.45	-0.15	6,200	527,800
13:34	13.45	-0.15	1,000	528,800
13:35	13.45	-0.15	10,000	538,800
13:36	13.45	-0.15	4,000	542,800
13:37	13.45	-0.15	2,000	544,800
13:38	13.45	-0.15	32,500	577,300
13:39	13.45	-0.15	16,200	593,500
13:40	13.45	-0.15	4,100	597,600
13:41	13.45	-0.15	500	598,100
13:42	13.45	-0.15	10,300	608,400
13:43	13.45	-0.15	11,500	619,900
13:44	13.45	-0.15	7,700	627,600
13:45	13.45	-0.15	5,500	633,100
13:46	13.45	-0.15	5,000	638,100
13:47	13.45	-0.15	1,200	639,300
13:48	13.45	-0.15	500	639,800
13:49	13.45	-0.15	6,800	646,600
13:50	13.45	-0.15	3,000	649,600
13:51	13.45	-0.15	3,000	652,600
13:52	13.45	-0.15	400	653,000
13:53	13.45	-0.15	6,600	659,600
13:54	13.45	-0.15	5,300	664,900
13:55	13.45	-0.15	2,400	667,300
13:56	13.45	-0.15	500	667,800
13:57	13.45	-0.15	500	668,300
13:58	13.45	-0.15	7,500	675,800
14:10	13.45	-0.15	36,700	712,500
14:11	13.45	-0.15	6,000	718,500
14:12	13.45	-0.15	5,600	724,100
14:13	13.50	-0.10	400	724,500
14:14	13.45	-0.15	8,000	732,500
14:15	13.45	-0.15	7,200	739,700
14:16	13.50	-0.10	2,000	741,700
14:18	13.55	-0.05	19,900	761,600
14:19	13.55	-0.05	10,700	772,300
14:21	13.55	-0.05	2,100	774,400
14:23	13.50	-0.10	6,000	780,400
14:26	13.50	-0.10	2,000	782,400
14:27	13.50	-0.10	2,100	784,500
14:28	13.50	-0.10	1,800	786,300
14:29	13.60	0	6,200	792,500
14:44	13.55	-0.05	25,900	818,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH