Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	7.29	0.06	11,300	11,300
09:15	7.29	0.06	500	11,800
09:16	7.25	0.02	1,000	12,800
09:17	7.29	0.06	100	12,900
09:19	7.27	0.04	600	13,500
09:20	7.27	0.04	600	14,100
09:22	7.25	0.02	9,000	23,100
09:23	7.25	0.02	4,500	27,600
09:24	7.23	0	10,000	37,600
09:25	7.23	0	2,500	40,100
09:26	7.23	0	700	40,800
09:29	7.23	0	1,900	42,700
09:30	7.22	-0.01	1,000	43,700
09:32	7.22	-0.01	400	44,100
09:34	7.22	-0.01	100	44,200
09:38	7.24	0.01	600	44,800
09:39	7.24	0.01	13,600	58,400
09:40	7.24	0.01	2,500	60,900
09:43	7.24	0.01	2,900	63,800
09:45	7.24	0.01	4,200	68,000
09:46	7.23	0	1,000	69,000
09:47	7.24	0.01	1,400	70,400
09:49	7.25	0.02	3,500	73,900
09:50	7.24	0.01	19,000	92,900
09:53	7.25	0.02	4,200	97,100
09:55	7.24	0.01	1,000	98,100
09:57	7.25	0.02	5,400	103,500
09:58	7.24	0.01	1,200	104,700
10:10	7.25	0.02	56,600	161,300
10:11	7.27	0.04	2,100	163,400
10:12	7.28	0.05	12,000	175,400
10:13	7.30	0.07	88,600	264,000
10:14	7.30	0.07	2,000	266,000
10:15	7.30	0.07	7,400	273,400
10:16	7.28	0.05	9,500	282,900
10:20	7.27	0.04	1,700	284,600
10:21	7.27	0.04	1,200	285,800
10:22	7.25	0.02	800	286,600
10:24	7.26	0.03	6,000	292,600
10:25	7.25	0.02	3,500	296,100
10:26	7.25	0.02	100	296,200
10:27	7.25	0.02	100	296,300
10:28	7.25	0.02	6,300	302,600
10:29	7.24	0.01	14,000	316,600
10:32	7.25	0.02	2,000	318,600
10:35	7.25	0.02	3,000	321,600
10:36	7.25	0.02	100	321,700
10:38	7.24	0.01	12,300	334,000
10:39	7.24	0.01	2,500	336,500
10:40	7.24	0.01	1,500	338,000
10:42	7.25	0.02	6,800	344,800
10:43	7.25	0.02	8,300	353,100
10:45	7.25	0.02	300	353,400
10:46	7.25	0.02	100	353,500
10:47	7.25	0.02	200	353,700
10:50	7.26	0.03	5,000	358,700
10:51	7.28	0.05	23,400	382,100
10:52	7.29	0.06	1,000	383,100
10:54	7.28	0.05	700	383,800
10:55	7.26	0.03	6,600	390,400
10:57	7.26	0.03	5,000	395,400
10:58	7.27	0.04	1,000	396,400
11:10	7.28	0.05	22,800	419,200
11:11	7.28	0.05	2,300	421,500
11:14	7.28	0.05	1,500	423,000
11:15	7.28	0.05	200	423,200
11:16	7.28	0.05	700	423,900
11:17	7.28	0.05	1,700	425,600
11:19	7.28	0.05	200	425,800
11:20	7.28	0.05	4,800	430,600
11:22	7.28	0.05	200	430,800
11:25	7.28	0.05	13,000	443,800
11:27	7.25	0.02	10,100	453,900
12:59	7.26	0.03	6,900	460,800
13:10	7.24	0.01	55,700	516,500
13:11	7.22	-0.01	32,000	548,500
13:13	7.21	-0.02	5,500	554,000
13:14	7.25	0.02	25,300	579,300
13:16	7.24	0.01	200	579,500
13:18	7.25	0.02	3,000	582,500
13:20	7.23	0	100	582,600
13:21	7.25	0.02	11,100	593,700
13:22	7.25	0.02	2,600	596,300
13:23	7.25	0.02	6,600	602,900
13:24	7.25	0.02	2,000	604,900
13:25	7.24	0.01	1,000	605,900
13:27	7.25	0.02	3,400	609,300
13:29	7.25	0.02	2,700	612,000
13:30	7.25	0.02	4,000	616,000
13:31	7.24	0.01	4,100	620,100
13:32	7.24	0.01	800	620,900
13:34	7.24	0.01	2,500	623,400
13:35	7.23	0	5,900	629,300
13:36	7.23	0	18,400	647,700
13:37	7.24	0.01	2,600	650,300
13:38	7.24	0.01	10,800	661,100
13:39	7.25	0.02	5,800	666,900
13:41	7.25	0.02	200	667,100
13:42	7.25	0.02	4,700	671,800
13:45	7.25	0.02	2,500	674,300
13:47	7.25	0.02	2,000	676,300
13:48	7.24	0.01	6,700	683,000
13:49	7.23	0	19,300	702,300
13:50	7.23	0	22,900	725,200
13:51	7.22	-0.01	17,600	742,800
13:52	7.21	-0.02	4,400	747,200
13:53	7.21	-0.02	3,800	751,000
13:54	7.22	-0.01	10,200	761,200
13:55	7.22	-0.01	13,400	774,600
13:56	7.23	0	4,100	778,700
13:57	7.22	-0.01	11,200	789,900
13:58	7.22	-0.01	49,300	839,200
13:59	7.22	-0.01	5,300	844,500
14:10	7.22	-0.01	132,700	977,200
14:11	7.22	-0.01	2,600	979,800
14:12	7.22	-0.01	4,600	984,400
14:13	7.22	-0.01	2,600	987,000
14:14	7.22	-0.01	15,700	1,002,700
14:15	7.23	0	800	1,003,500
14:16	7.22	-0.01	9,000	1,012,500
14:17	7.23	0	22,200	1,034,700
14:18	7.23	0	44,700	1,079,400
14:21	7.25	0.02	12,000	1,091,400
14:22	7.25	0.02	6,700	1,098,100
14:23	7.26	0.03	3,500	1,101,600
14:24	7.26	0.03	400	1,102,000
14:25	7.26	0.03	11,900	1,113,900
14:26	7.26	0.03	100	1,114,000
14:27	7.25	0.02	900	1,114,900
14:28	7.26	0.03	2,400	1,117,300
14:29	7.24	0.01	4,100	1,121,400
14:44	7.25	0.02	71,000	1,192,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH