CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

12.85
-0.25
(-1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.10
13
13
12.80
7,681,500
Giá sổ sách
EPS
PE
ROA
ROE
23.9k
0.8k
15.5 lần
1%
3%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.0
5,290 tỷ
412 triệu
1,657,917
18 - 6.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
27,834 tỷ
9,826 tỷ
283.3%
26.09%
658 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 66.40 (1.40) 20.1%
THD 35.90 (0.30) 10.3%
VCG 22.85 (-0.05) 9.2%
LGC 57.00 (0.00) 8.3%
PC1 26.85 (0.05) 6.2%
CTD 68.40 (-0.30) 5.2%
SCG 66.30 (-0.50) 4.3%
CII 17.00 (0.00) 4.1%
HHV 12.85 (-0.25) 4.1%
BCG 8.57 (0.15) 3.4%
DPG 48.00 (3.10) 2.2%
FCN 15.40 (-0.05) 1.8%
LCG 11.90 (0.10) 1.7%
HBC 7.45 (-0.05) 1.5%
TCD 7.09 (0.11) 1.5%
L18 39.50 (-0.20) 1.1%
DTD 26.10 (-0.20) 1.0%
HTN 13.10 (-0.15) 0.9%
S99 11.60 (0.10) 0.8%
CTI 16.15 (0.35) 0.7%

Bảng giá giao dịch

MUA BÁN
12.85 65,800 12.90 134,600
12.80 637,100 12.95 168,600
12.75 300,200 13.00 327,500
Nước ngoài Mua Nước ngoài Bán
75,100 1,534,400
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 13 -0.10 213,100 213,100
09:15 13 -0.10 13,300 226,400
09:16 12.90 -0.20 190,700 417,100
09:17 12.85 -0.25 93,700 510,800
09:18 12.85 -0.25 15,700 526,500
09:19 12.90 -0.20 56,400 582,900
09:20 12.85 -0.25 80,300 663,200
09:21 12.85 -0.25 31,800 695,000
09:22 12.80 -0.30 111,700 806,700
09:23 12.80 -0.30 46,500 853,200
09:24 12.85 -0.25 33,300 886,500
09:25 12.85 -0.25 150,500 1,037,000
09:26 12.90 -0.20 16,100 1,053,100
09:27 12.90 -0.20 48,800 1,101,900
09:28 12.95 -0.15 45,400 1,147,300
09:29 12.95 -0.15 54,300 1,201,600
09:30 12.95 -0.15 8,000 1,209,600
09:31 12.95 -0.15 7,700 1,217,300
09:32 12.95 -0.15 27,200 1,244,500
09:33 12.95 -0.15 18,000 1,262,500
09:34 12.95 -0.15 64,900 1,327,400
09:35 12.95 -0.15 7,600 1,335,000
09:36 12.90 -0.20 7,200 1,342,200
09:37 12.90 -0.20 22,500 1,364,700
09:38 12.90 -0.20 13,400 1,378,100
09:39 12.95 -0.15 34,900 1,413,000
09:40 12.90 -0.20 14,300 1,427,300
09:41 12.90 -0.20 8,300 1,435,600
09:42 12.90 -0.20 6,800 1,442,400
09:43 12.90 -0.20 32,900 1,475,300
09:44 12.90 -0.20 5,600 1,480,900
09:45 12.90 -0.20 47,000 1,527,900
09:46 12.90 -0.20 2,200 1,530,100
09:47 12.90 -0.20 47,900 1,578,000
09:48 12.90 -0.20 6,100 1,584,100
09:49 12.90 -0.20 1,600 1,585,700
09:50 12.90 -0.20 17,800 1,603,500
09:51 12.95 -0.15 7,200 1,610,700
09:52 12.95 -0.15 57,800 1,668,500
09:53 12.95 -0.15 21,100 1,689,600
09:54 12.95 -0.15 35,100 1,724,700
09:55 13 -0.10 17,300 1,742,000
09:56 13 -0.10 4,000 1,746,000
09:57 12.95 -0.15 2,600 1,748,600
09:58 12.95 -0.15 500 1,749,100
09:59 12.95 -0.15 4,100 1,753,200
10:10 12.95 -0.15 194,100 1,947,300
10:11 12.95 -0.15 8,300 1,955,600
10:12 12.90 -0.20 200,700 2,156,300
10:13 12.90 -0.20 68,300 2,224,600
10:14 12.90 -0.20 76,200 2,300,800
10:15 12.90 -0.20 6,300 2,307,100
10:16 12.90 -0.20 12,600 2,319,700
10:17 12.90 -0.20 66,700 2,386,400
10:18 12.90 -0.20 12,600 2,399,000
10:19 12.90 -0.20 5,700 2,404,700
10:20 12.90 -0.20 3,500 2,408,200
10:21 12.90 -0.20 51,100 2,459,300
10:22 12.90 -0.20 13,500 2,472,800
10:23 12.95 -0.15 6,000 2,478,800
10:24 12.95 -0.15 4,300 2,483,100
10:25 12.95 -0.15 20,300 2,503,400
10:26 12.95 -0.15 13,900 2,517,300
10:27 12.95 -0.15 33,000 2,550,300
10:28 12.95 -0.15 30,700 2,581,000
10:29 12.95 -0.15 10,100 2,591,100
10:30 12.95 -0.15 5,600 2,596,700
10:31 12.95 -0.15 2,200 2,598,900
10:32 13 -0.10 5,100 2,604,000
10:33 13 -0.10 3,800 2,607,800
10:34 12.95 -0.15 10,200 2,618,000
10:35 13 -0.10 10,400 2,628,400
10:36 13 -0.10 12,300 2,640,700
10:37 12.95 -0.15 72,600 2,713,300
10:38 13 -0.10 10,000 2,723,300
10:39 13 -0.10 24,300 2,747,600
10:40 12.95 -0.15 114,300 2,861,900
10:41 12.95 -0.15 14,300 2,876,200
10:42 12.95 -0.15 40,000 2,916,200
10:43 13 -0.10 1,300 2,917,500
10:44 12.95 -0.15 9,500 2,927,000
10:45 13 -0.10 51,800 2,978,800
10:46 12.95 -0.15 30,600 3,009,400
10:47 12.95 -0.15 3,000 3,012,400
10:48 12.95 -0.15 11,800 3,024,200
10:49 12.95 -0.15 6,700 3,030,900
10:50 13 -0.10 16,900 3,047,800
10:51 13 -0.10 5,000 3,052,800
10:52 12.95 -0.15 12,400 3,065,200
10:53 12.95 -0.15 12,100 3,077,300
10:54 12.95 -0.15 14,900 3,092,200
10:55 12.95 -0.15 2,500 3,094,700
10:57 12.95 -0.15 4,000 3,098,700
10:58 13 -0.10 1,000 3,099,700
10:59 12.95 -0.15 10,000 3,109,700
11:10 12.90 -0.20 222,800 3,332,500
11:11 12.90 -0.20 54,400 3,386,900
11:12 12.90 -0.20 3,000 3,389,900
11:13 12.90 -0.20 74,500 3,464,400
11:14 12.90 -0.20 53,600 3,518,000
11:15 12.90 -0.20 1,000 3,519,000
11:16 12.90 -0.20 32,500 3,551,500
11:17 12.85 -0.25 18,000 3,569,500
11:18 12.90 -0.20 18,300 3,587,800
11:19 12.90 -0.20 3,700 3,591,500
11:20 12.90 -0.20 8,600 3,600,100
11:21 12.90 -0.20 16,500 3,616,600
11:22 12.90 -0.20 32,500 3,649,100
11:23 12.90 -0.20 6,100 3,655,200
11:24 12.90 -0.20 7,000 3,662,200
11:25 12.90 -0.20 300 3,662,500
11:26 12.90 -0.20 13,100 3,675,600
11:27 12.90 -0.20 3,300 3,678,900
11:28 12.85 -0.25 17,800 3,696,700
11:29 12.90 -0.20 1,000 3,697,700
12:59 12.90 -0.20 266,700 3,964,400
13:10 12.85 -0.25 114,700 4,079,100
13:11 12.90 -0.20 1,700 4,080,800
13:12 12.90 -0.20 2,500 4,083,300
13:13 12.90 -0.20 800 4,084,100
13:14 12.90 -0.20 18,400 4,102,500
13:15 12.90 -0.20 6,500 4,109,000
13:16 12.90 -0.20 13,000 4,122,000
13:17 12.85 -0.25 1,500 4,123,500
13:18 12.90 -0.20 5,500 4,129,000
13:19 12.85 -0.25 15,200 4,144,200
13:20 12.85 -0.25 2,000 4,146,200
13:21 12.85 -0.25 11,600 4,157,800
13:22 12.90 -0.20 7,500 4,165,300
13:23 12.85 -0.25 16,000 4,181,300
13:24 12.90 -0.20 8,000 4,189,300
13:25 12.85 -0.25 14,200 4,203,500
13:26 12.90 -0.20 10,500 4,214,000
13:27 12.85 -0.25 49,600 4,263,600
13:28 12.85 -0.25 125,600 4,389,200
13:29 12.85 -0.25 95,700 4,484,900
13:30 12.80 -0.30 110,600 4,595,500
13:31 12.80 -0.30 39,500 4,635,000
13:32 12.85 -0.25 5,800 4,640,800
13:33 12.80 -0.30 27,200 4,668,000
13:34 12.85 -0.25 4,900 4,672,900
13:35 12.85 -0.25 3,400 4,676,300
13:36 12.85 -0.25 22,500 4,698,800
13:37 12.80 -0.30 41,400 4,740,200
13:38 12.80 -0.30 27,400 4,767,600
13:39 12.85 -0.25 28,300 4,795,900
13:40 12.85 -0.25 44,100 4,840,000
13:41 12.85 -0.25 169,900 5,009,900
13:42 12.85 -0.25 34,400 5,044,300
13:43 12.85 -0.25 37,700 5,082,000
13:44 12.80 -0.30 78,500 5,160,500
13:45 12.85 -0.25 49,900 5,210,400
13:46 12.85 -0.25 32,900 5,243,300
13:47 12.90 -0.20 30,700 5,274,000
13:48 12.85 -0.25 42,500 5,316,500
13:49 12.85 -0.25 66,200 5,382,700
13:50 12.85 -0.25 41,300 5,424,000
13:51 12.85 -0.25 47,000 5,471,000
13:52 12.85 -0.25 28,900 5,499,900
13:53 12.85 -0.25 42,800 5,542,700
13:54 12.85 -0.25 19,800 5,562,500
13:55 12.85 -0.25 42,900 5,605,400
13:56 12.85 -0.25 44,200 5,649,600
13:57 12.85 -0.25 42,500 5,692,100
13:58 12.85 -0.25 35,000 5,727,100
13:59 12.80 -0.30 39,000 5,766,100
14:10 12.85 -0.25 682,800 6,448,900
14:11 12.85 -0.25 127,900 6,576,800
14:12 12.85 -0.25 45,100 6,621,900
14:13 12.85 -0.25 74,600 6,696,500
14:14 12.85 -0.25 106,700 6,803,200
14:15 12.85 -0.25 73,100 6,876,300
14:16 12.80 -0.30 46,900 6,923,200
14:17 12.85 -0.25 33,600 6,956,800
14:18 12.85 -0.25 46,900 7,003,700
14:19 12.85 -0.25 30,800 7,034,500
14:20 12.85 -0.25 52,700 7,087,200
14:21 12.85 -0.25 46,100 7,133,300
14:22 12.85 -0.25 58,200 7,191,500
14:23 12.85 -0.25 35,800 7,227,300
14:24 12.85 -0.25 20,800 7,248,100
14:25 12.80 -0.30 52,600 7,300,700
14:26 12.85 -0.25 18,200 7,318,900
14:27 12.85 -0.25 61,100 7,380,000
14:28 12.85 -0.25 64,800 7,444,800
14:29 12.85 -0.25 15,600 7,460,400
14:44 12.85 -0.25 221,100 7,681,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 251.97 (0.12) 0% 7.24 (0.00) 0%
2017 320 (0.43) 0% 17.60 (0.01) 0%
2018 469.83 (0.39) 0% 22.50 (0.01) 0%
2019 420.80 (0.48) 0% 16.88 (0.16) 1%
2020 528.36 (1.20) 0% 30.03 (0.18) 1%
2021 2,000 (1.86) 0% 0.01 (0.29) 2,906%
2022 2,515 (2.09) 0% 396 (0.32) 0%
2023 2,478.17 (0.54) 0% 338.58 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV689,885861,265673,620612,2792,685,5422,094,5831,861,3401,202,533477,098394,699433,124121,155293,351255,986
Tổng lợi nhuận trước thuế130,97566,831135,178126,166424,721353,931333,188177,636158,08114,98115,5654,5342,4165,195
Lợi nhuận sau thuế 113,97552,510117,098109,254364,457297,409290,647175,564155,04313,17412,4083,5371,6403,814
Lợi nhuận sau thuế của công ty mẹ96,00951,437100,92194,650322,123264,050268,873137,188201,10613,17412,4083,5371,6403,814
Tổng tài sản37,660,43536,775,45836,520,45036,079,41236,780,15535,653,23233,963,48932,416,88230,004,088360,415601,098295,906120,233123,820
Tổng nợ27,834,16228,045,22327,841,90827,517,29128,047,25327,277,71926,287,35225,032,42823,020,524258,964539,012242,94970,81290,732
Vốn chủ sở hữu9,826,2738,730,2368,678,5428,562,1228,732,9018,375,5137,676,1377,384,4546,983,564101,45162,08652,95849,42133,088


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc