CTCP Bamboo Capital (bcg)

7.85
0.15
(1.95%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
7.70
7.70
8.03
7.70
7,405,600
Giá sổ sách
EPS
PE
ROA
ROE
25.9
0.7k
0 lần
1%
3%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.6
3,740 tỷ
533 triệu
2,298,169
12.2 - 4.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
24,523 tỷ
17,456 tỷ
140.5%
41.6%
757 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 58.00 (-2.00) 18.3%
THD 34.80 (0.00) 10.3%
LGC 59.40 (0.00) 9.7%
VCG 21.00 (-0.60) 9.1%
PC1 24.85 (-1.10) 6.1%
SCG 65.00 (0.10) 4.7%
CTD 61.00 (-3.00) 4.4%
CII 15.60 (-0.75) 4.1%
BCG 7.85 (0.15) 3.6%
HHV 12.50 (-0.65) 3.5%
DPG 43.15 (-3.20) 2.7%
LCG 11.30 (0.05) 1.9%
FCN 13.05 (-0.70) 1.9%
HBC 7.10 (-0.20) 1.7%
TCD 6.63 (0.12) 1.4%
L18 37.40 (-0.10) 1.2%
HTN 12.50 (-0.70) 1.0%
DTD 23.80 (-1.40) 0.9%
S99 11.40 (-0.20) 0.8%
CTI 13.60 (-0.55) 0.8%

Bảng giá giao dịch

MUA BÁN
7.85 7,700 7.86 16,000
7.84 3,100 7.87 5,000
7.83 23,100 7.89 4,800
Nước ngoài Mua Nước ngoài Bán
147,600 121,262

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 7.70 -0.15 294,500 294,500
09:15 7.80 -0.05 105,100 399,600
09:16 7.79 -0.06 277,600 677,200
09:17 7.80 -0.05 147,600 824,800
09:18 7.82 -0.03 81,300 906,100
09:19 7.86 0.01 105,000 1,011,100
09:20 7.90 0.05 187,900 1,199,000
09:21 8.01 0.16 338,700 1,537,700
09:22 7.95 0.10 122,500 1,660,200
09:23 7.92 0.07 152,900 1,813,100
09:24 7.94 0.09 105,400 1,918,500
09:25 7.90 0.05 61,600 1,980,100
09:26 7.91 0.06 53,300 2,033,400
09:27 7.90 0.05 35,300 2,068,700
09:28 7.88 0.03 36,100 2,104,800
09:29 7.85 0 17,300 2,122,100
09:30 7.86 0.01 19,900 2,142,000
09:31 7.87 0.02 6,500 2,148,500
09:32 7.87 0.02 14,400 2,162,900
09:33 7.87 0.02 13,500 2,176,400
09:34 7.87 0.02 12,300 2,188,700
09:35 7.88 0.03 8,700 2,197,400
09:36 7.89 0.04 20,100 2,217,500
09:37 7.89 0.04 20,200 2,237,700
09:38 7.91 0.06 60,900 2,298,600
09:39 7.92 0.07 29,300 2,327,900
09:40 7.94 0.09 56,300 2,384,200
09:41 7.93 0.08 47,400 2,431,600
09:42 7.92 0.07 36,400 2,468,000
09:43 7.90 0.05 11,100 2,479,100
09:44 7.92 0.07 17,200 2,496,300
09:45 7.93 0.08 12,000 2,508,300
09:46 7.93 0.08 25,200 2,533,500
09:47 7.92 0.07 34,400 2,567,900
09:48 7.90 0.05 91,600 2,659,500
09:49 7.88 0.03 79,100 2,738,600
09:50 7.89 0.04 3,900 2,742,500
09:51 7.87 0.02 47,300 2,789,800
09:52 7.86 0.01 24,200 2,814,000
09:53 7.86 0.01 19,700 2,833,700
09:54 7.85 0 2,300 2,836,000
09:55 7.86 0.01 6,100 2,842,100
09:56 7.86 0.01 2,800 2,844,900
09:57 7.86 0.01 2,000 2,846,900
09:58 7.86 0.01 13,900 2,860,800
10:10 7.80 -0.05 288,800 3,149,600
10:11 7.79 -0.06 82,200 3,231,800
10:12 7.80 -0.05 4,400 3,236,200
10:13 7.80 -0.05 17,700 3,253,900
10:14 7.79 -0.06 11,900 3,265,800
10:15 7.79 -0.06 8,000 3,273,800
10:16 7.79 -0.06 15,200 3,289,000
10:17 7.79 -0.06 13,900 3,302,900
10:18 7.79 -0.06 20,900 3,323,800
10:19 7.78 -0.07 10,300 3,334,100
10:20 7.79 -0.06 4,500 3,338,600
10:21 7.80 -0.05 1,700 3,340,300
10:22 7.80 -0.05 15,800 3,356,100
10:23 7.80 -0.05 22,900 3,379,000
10:24 7.80 -0.05 14,000 3,393,000
10:25 7.80 -0.05 11,100 3,404,100
10:26 7.82 -0.03 1,100 3,405,200
10:27 7.82 -0.03 5,700 3,410,900
10:28 7.84 -0.01 10,800 3,421,700
10:29 7.86 0.01 29,900 3,451,600
10:30 7.86 0.01 7,700 3,459,300
10:31 7.85 0 6,800 3,466,100
10:32 7.85 0 2,000 3,468,100
10:33 7.85 0 3,400 3,471,500
10:34 7.84 -0.01 7,900 3,479,400
10:35 7.85 0 2,900 3,482,300
10:36 7.85 0 1,200 3,483,500
10:37 7.83 -0.02 600 3,484,100
10:38 7.83 -0.02 6,300 3,490,400
10:39 7.83 -0.02 6,000 3,496,400
10:41 7.85 0 2,600 3,499,000
10:42 7.83 -0.02 4,200 3,503,200
10:43 7.83 -0.02 51,100 3,554,300
10:44 7.83 -0.02 24,900 3,579,200
10:45 7.80 -0.05 30,000 3,609,200
10:46 7.81 -0.04 2,100 3,611,300
10:47 7.81 -0.04 33,500 3,644,800
10:48 7.81 -0.04 25,000 3,669,800
10:49 7.82 -0.03 13,100 3,682,900
10:50 7.80 -0.05 13,700 3,696,600
10:51 7.80 -0.05 63,100 3,759,700
10:52 7.80 -0.05 27,600 3,787,300
10:53 7.79 -0.06 17,100 3,804,400
10:54 7.79 -0.06 21,200 3,825,600
10:55 7.80 -0.05 2,900 3,828,500
10:56 7.80 -0.05 19,400 3,847,900
10:57 7.81 -0.04 10,100 3,858,000
10:58 7.81 -0.04 6,200 3,864,200
10:59 7.82 -0.03 7,100 3,871,300
11:10 7.81 -0.04 111,900 3,983,200
11:11 7.81 -0.04 4,100 3,987,300
11:12 7.82 -0.03 500 3,987,800
11:13 7.82 -0.03 100 3,987,900
11:14 7.81 -0.04 12,000 3,999,900
11:16 7.81 -0.04 3,500 4,003,400
11:17 7.81 -0.04 7,900 4,011,300
11:18 7.80 -0.05 24,800 4,036,100
11:19 7.79 -0.06 45,700 4,081,800
11:20 7.79 -0.06 33,400 4,115,200
11:21 7.78 -0.07 26,500 4,141,700
11:22 7.78 -0.07 2,000 4,143,700
11:23 7.77 -0.08 12,200 4,155,900
11:24 7.77 -0.08 13,800 4,169,700
11:25 7.76 -0.09 14,300 4,184,000
11:26 7.75 -0.10 69,200 4,253,200
11:27 7.73 -0.12 17,900 4,271,100
11:28 7.74 -0.11 38,800 4,309,900
11:29 7.75 -0.10 35,600 4,345,500
12:59 7.75 -0.10 83,600 4,429,100
13:10 7.79 -0.06 467,300 4,896,400
13:11 7.80 -0.05 35,500 4,931,900
13:12 7.81 -0.04 115,600 5,047,500
13:13 7.84 -0.01 67,100 5,114,600
13:14 7.85 0 46,900 5,161,500
13:15 7.85 0 7,900 5,169,400
13:16 7.84 -0.01 12,200 5,181,600
13:17 7.83 -0.02 13,900 5,195,500
13:18 7.83 -0.02 7,400 5,202,900
13:19 7.83 -0.02 14,100 5,217,000
13:20 7.82 -0.03 4,900 5,221,900
13:21 7.82 -0.03 16,100 5,238,000
13:22 7.81 -0.04 2,400 5,240,400
13:23 7.81 -0.04 8,600 5,249,000
13:24 7.80 -0.05 14,000 5,263,000
13:25 7.79 -0.06 36,400 5,299,400
13:26 7.79 -0.06 800 5,300,200
13:27 7.82 -0.03 15,600 5,315,800
13:28 7.81 -0.04 15,200 5,331,000
13:29 7.80 -0.05 77,500 5,408,500
13:30 7.84 -0.01 23,400 5,431,900
13:31 7.85 0 49,900 5,481,800
13:32 7.88 0.03 40,500 5,522,300
13:33 7.88 0.03 25,000 5,547,300
13:34 7.88 0.03 12,400 5,559,700
13:35 7.89 0.04 31,900 5,591,600
13:36 7.89 0.04 9,700 5,601,300
13:37 7.89 0.04 4,900 5,606,200
13:38 7.89 0.04 33,000 5,639,200
13:39 7.88 0.03 9,800 5,649,000
13:40 7.88 0.03 32,500 5,681,500
13:41 7.88 0.03 43,500 5,725,000
13:42 7.85 0 21,800 5,746,800
13:44 7.86 0.01 17,300 5,764,100
13:45 7.87 0.02 8,900 5,773,000
13:46 7.87 0.02 19,200 5,792,200
13:47 7.88 0.03 3,400 5,795,600
13:48 7.89 0.04 16,800 5,812,400
13:49 7.92 0.07 174,400 5,986,800
13:50 7.94 0.09 46,900 6,033,700
13:51 7.94 0.09 40,000 6,073,700
13:52 7.95 0.10 51,600 6,125,300
13:53 7.93 0.08 40,700 6,166,000
13:54 7.90 0.05 6,500 6,172,500
13:55 7.91 0.06 21,600 6,194,100
13:56 7.92 0.07 6,200 6,200,300
13:57 7.92 0.07 8,200 6,208,500
13:58 7.92 0.07 9,600 6,218,100
13:59 7.93 0.08 19,500 6,237,600
14:10 7.90 0.05 388,300 6,625,900
14:11 7.91 0.06 46,100 6,672,000
14:12 7.90 0.05 50,500 6,722,500
14:13 7.91 0.06 77,000 6,799,500
14:14 7.90 0.05 20,600 6,820,100
14:15 7.91 0.06 5,700 6,825,800
14:16 7.91 0.06 2,500 6,828,300
14:17 7.90 0.05 14,500 6,842,800
14:18 7.90 0.05 28,400 6,871,200
14:19 7.89 0.04 16,900 6,888,100
14:20 7.89 0.04 16,200 6,904,300
14:21 7.86 0.01 9,200 6,913,500
14:22 7.85 0 16,700 6,930,200
14:23 7.86 0.01 10,800 6,941,000
14:24 7.86 0.01 14,700 6,955,700
14:25 7.86 0.01 7,500 6,963,200
14:26 7.85 0 63,400 7,026,600
14:27 7.82 -0.03 38,700 7,065,300
14:28 7.84 -0.01 8,600 7,073,900
14:29 7.83 -0.02 13,800 7,087,700
14:44 7.85 0 317,900 7,405,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (1.65) 0% 75.76 (0.06) 0%
2017 1,779.58 (1.99) 0% 80.99 (0.06) 0%
2018 1,980.80 (1.11) 0% 89.43 (0.01) 0%
2019 2,962.10 (1.58) 0% 311.97 (0.14) 0%
2021 5,375 (2.62) 0% 0.01 (1.00) 8,336%
2022 7,250.60 (4.60) 0% 2,200.30 (0.55) 0%
2023 6,294.10 (0.73) 0% 650.30 (0.01) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc