Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	8.38	-0.04	90,400	90,400
09:15	8.35	-0.07	12,600	103,000
09:16	8.35	-0.07	18,700	121,700
09:17	8.34	-0.08	31,600	153,300
09:18	8.33	-0.09	11,100	164,400
09:19	8.32	-0.10	41,300	205,700
09:20	8.30	-0.12	52,100	257,800
09:21	8.27	-0.15	71,000	328,800
09:22	8.28	-0.14	23,700	352,500
09:23	8.30	-0.12	37,100	389,600
09:24	8.30	-0.12	14,300	403,900
09:25	8.32	-0.10	39,200	443,100
09:26	8.35	-0.07	26,300	469,400
09:27	8.35	-0.07	38,200	507,600
09:28	8.36	-0.06	1,500	509,100
09:29	8.38	-0.04	2,000	511,100
09:30	8.40	-0.02	101,400	612,500
09:31	8.38	-0.04	9,100	621,600
09:32	8.38	-0.04	6,200	627,800
09:33	8.40	-0.02	28,400	656,200
09:34	8.40	-0.02	45,500	701,700
09:35	8.40	-0.02	6,500	708,200
09:36	8.39	-0.03	13,200	721,400
09:37	8.38	-0.04	20,700	742,100
09:38	8.38	-0.04	600	742,700
09:39	8.37	-0.05	42,100	784,800
09:40	8.36	-0.06	16,700	801,500
09:41	8.36	-0.06	102,300	903,800
09:42	8.36	-0.06	12,600	916,400
09:43	8.36	-0.06	14,700	931,100
09:44	8.37	-0.05	6,200	937,300
09:45	8.36	-0.06	16,900	954,200
09:46	8.36	-0.06	36,000	990,200
09:47	8.37	-0.05	6,700	996,900
09:48	8.38	-0.04	33,900	1,030,800
09:49	8.39	-0.03	72,300	1,103,100
09:50	8.40	-0.02	400	1,103,500
09:51	8.40	-0.02	24,400	1,127,900
09:52	8.40	-0.02	8,500	1,136,400
09:53	8.40	-0.02	23,800	1,160,200
09:54	8.41	-0.01	1,800	1,162,000
09:55	8.41	-0.01	9,900	1,171,900
09:56	8.42	0	6,500	1,178,400
09:57	8.41	-0.01	3,900	1,182,300
09:58	8.40	-0.02	5,700	1,188,000
09:59	8.41	-0.01	5,800	1,193,800
10:10	8.39	-0.03	222,600	1,416,400
10:11	8.38	-0.04	4,600	1,421,000
10:12	8.36	-0.06	29,500	1,450,500
10:13	8.35	-0.07	31,600	1,482,100
10:14	8.35	-0.07	1,000	1,483,100
10:15	8.36	-0.06	2,100	1,485,200
10:16	8.38	-0.04	7,500	1,492,700
10:18	8.37	-0.05	11,700	1,504,400
10:19	8.36	-0.06	5,000	1,509,400
10:20	8.36	-0.06	9,000	1,518,400
10:22	8.37	-0.05	11,900	1,530,300
10:23	8.38	-0.04	21,000	1,551,300
10:24	8.37	-0.05	7,100	1,558,400
10:25	8.37	-0.05	21,700	1,580,100
10:26	8.38	-0.04	14,200	1,594,300
10:27	8.38	-0.04	47,700	1,642,000
10:28	8.38	-0.04	8,500	1,650,500
10:29	8.39	-0.03	3,000	1,653,500
10:30	8.41	-0.01	36,100	1,689,600
10:31	8.41	-0.01	10,100	1,699,700
10:32	8.41	-0.01	1,000	1,700,700
10:33	8.38	-0.04	36,600	1,737,300
10:38	8.42	0	300	1,737,600
10:39	8.42	0	3,200	1,740,800
10:40	8.40	-0.02	200	1,741,000
10:41	8.40	-0.02	5,100	1,746,100
10:42	8.40	-0.02	1,100	1,747,200
10:43	8.39	-0.03	3,100	1,750,300
10:44	8.40	-0.02	11,400	1,761,700
10:45	8.40	-0.02	21,700	1,783,400
10:47	8.39	-0.03	17,800	1,801,200
10:48	8.40	-0.02	24,300	1,825,500
10:49	8.40	-0.02	25,000	1,850,500
10:50	8.40	-0.02	10,200	1,860,700
10:51	8.40	-0.02	4,000	1,864,700
10:52	8.40	-0.02	23,000	1,887,700
10:53	8.39	-0.03	5,800	1,893,500
10:54	8.40	-0.02	14,300	1,907,800
10:55	8.40	-0.02	7,000	1,914,800
10:56	8.40	-0.02	6,200	1,921,000
10:57	8.40	-0.02	1,300	1,922,300
10:58	8.40	-0.02	37,100	1,959,400
10:59	8.40	-0.02	15,700	1,975,100
11:10	8.39	-0.03	293,300	2,268,400
11:11	8.40	-0.02	600	2,269,000
11:12	8.40	-0.02	8,400	2,277,400
11:13	8.40	-0.02	4,100	2,281,500
11:14	8.40	-0.02	5,000	2,286,500
11:15	8.40	-0.02	17,500	2,304,000
11:16	8.37	-0.05	54,600	2,358,600
11:17	8.40	-0.02	10,100	2,368,700
11:18	8.38	-0.04	500	2,369,200
11:19	8.40	-0.02	800	2,370,000
11:20	8.40	-0.02	500	2,370,500
11:21	8.40	-0.02	1,000	2,371,500
11:23	8.38	-0.04	6,800	2,378,300
11:24	8.38	-0.04	15,100	2,393,400
11:26	8.40	-0.02	14,000	2,407,400
11:27	8.39	-0.03	100	2,407,500
11:29	8.39	-0.03	8,900	2,416,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH