Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	27.50	0.20	31,000	31,000
09:12	27.50	0.20	2,600	33,600
09:13	27.40	0.10	2,800	36,400
09:14	27.40	0.10	400	36,800
09:16	27.40	0.10	2,200	39,000
09:19	27.50	0.20	3,500	42,500
09:20	27.40	0.10	200	42,700
09:21	27.40	0.10	100	42,800
09:22	27.30	0	2,000	44,800
09:24	27.30	0	4,300	49,100
09:25	27.30	0	1,400	50,500
09:26	27.30	0	2,100	52,600
09:27	27.40	0.10	5,000	57,600
09:28	27.30	0	6,400	64,000
09:30	27.30	0	300	64,300
09:34	27.30	0	3,500	67,800
09:36	27.30	0	2,000	69,800
09:39	27.40	0.10	6,700	76,500
09:42	27.40	0.10	3,200	79,700
09:44	27.40	0.10	2,500	82,200
09:45	27.40	0.10	400	82,600
09:48	27.40	0.10	6,300	88,900
09:50	27.40	0.10	5,000	93,900
09:51	27.40	0.10	300	94,200
09:52	27.40	0.10	100	94,300
09:53	27.40	0.10	100	94,400
09:58	27.40	0.10	3,400	97,800
09:59	27.50	0.20	1,100	98,900
10:10	27.50	0.20	26,700	125,600
10:12	27.50	0.20	300	125,900
10:13	27.50	0.20	1,000	126,900
10:14	27.50	0.20	11,800	138,700
10:15	27.50	0.20	600	139,300
10:16	27.50	0.20	3,600	142,900
10:17	27.50	0.20	100	143,000
10:18	27.40	0.10	17,000	160,000
10:19	27.40	0.10	300	160,300
10:20	27.40	0.10	3,000	163,300
10:21	27.40	0.10	200	163,500
10:22	27.40	0.10	5,800	169,300
10:29	27.40	0.10	100	169,400
10:38	27.30	0	600	170,000
10:39	27.30	0	100	170,100
10:45	27.40	0.10	2,800	172,900
10:46	27.40	0.10	10,000	182,900
10:47	27.40	0.10	9,300	192,200
10:56	27.40	0.10	1,000	193,200
10:59	27.40	0.10	1,000	194,200
11:10	27.40	0.10	13,400	207,600
11:14	27.50	0.20	11,900	219,500
11:17	27.60	0.30	4,000	223,500
11:21	27.50	0.20	4,500	228,000
11:22	27.50	0.20	500	228,500
11:23	27.50	0.20	100	228,600
11:27	27.50	0.20	600	229,200
12:59	27.50	0.20	13,200	242,400
13:10	27.40	0.10	40,000	282,400
13:11	27.50	0.20	500	282,900
13:12	27.50	0.20	7,500	290,400
13:13	27.50	0.20	1,100	291,500
13:14	27.50	0.20	1,600	293,100
13:15	27.60	0.30	3,600	296,700
13:16	27.50	0.20	4,900	301,600
13:17	27.50	0.20	100	301,700
13:18	27.50	0.20	300	302,000
13:20	27.50	0.20	100	302,100
13:21	27.50	0.20	3,000	305,100
13:22	27.50	0.20	300	305,400
13:23	27.50	0.20	300	305,700
13:24	27.60	0.30	2,200	307,900
13:25	27.60	0.30	100	308,000
13:26	27.60	0.30	1,100	309,100
13:28	27.50	0.20	23,300	332,400
13:29	27.50	0.20	4,700	337,100
13:31	27.40	0.10	1,000	338,100
13:35	27.50	0.20	100	338,200
13:36	27.50	0.20	2,500	340,700
13:37	27.40	0.10	11,900	352,600
13:38	27.40	0.10	500	353,100
13:39	27.40	0.10	12,800	365,900
13:40	27.50	0.20	200	366,100
13:41	27.50	0.20	10,400	376,500
13:42	27.60	0.30	3,200	379,700
13:43	27.70	0.40	19,100	398,800
13:44	27.60	0.30	7,000	405,800
13:45	27.60	0.30	1,900	407,700
13:46	27.70	0.40	7,000	414,700
13:47	27.70	0.40	1,800	416,500
13:48	27.70	0.40	7,600	424,100
13:49	27.70	0.40	5,600	429,700
13:51	27.70	0.40	5,000	434,700
13:53	27.70	0.40	8,600	443,300
13:54	27.80	0.50	20,600	463,900
13:55	27.80	0.50	4,400	468,300
13:56	27.80	0.50	10,200	478,500
13:57	27.80	0.50	35,900	514,400
13:58	28	0.70	36,000	550,400
13:59	28	0.70	50,200	600,600
14:10	28	0.70	182,400	783,000
14:11	28	0.70	5,000	788,000
14:12	28	0.70	20,100	808,100
14:13	28.10	0.80	15,700	823,800
14:14	28	0.70	4,000	827,800
14:15	28.10	0.80	2,600	830,400
14:16	28.10	0.80	1,500	831,900
14:17	28.20	0.90	7,400	839,300
14:18	28.10	0.80	16,800	856,100
14:19	28.10	0.80	1,700	857,800
14:20	28.20	0.90	900	858,700
14:21	28.20	0.90	5,800	864,500
14:22	28.20	0.90	13,000	877,500
14:23	28.20	0.90	6,200	883,700
14:24	28.10	0.80	16,200	899,900
14:25	28.20	0.90	2,300	902,200
14:26	28.30	1	33,200	935,400
14:27	28.30	1	11,100	946,500
14:28	28.30	1	2,100	948,600
14:29	28.20	0.90	400	949,000
14:44	28.30	1	11,800	960,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH