CTCP Cơ Điện Lạnh (ree)

68
-0.60
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
68.60
68.90
69
68
1,482,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
51.0k
4.7k
14.4 lần
1.3 lần
5% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
27,792 tỷ
409 triệu
1,550,722
68.6 - 52.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,286 tỷ
20,854 tỷ
68.5%
59.35%
3,320 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
72%
3.9
34%
74%

Bảng giá giao dịch

MUA BÁN
68.00 65,000 68.50 3,500
67.90 4,100 68.60 1,400
67.80 1,700 68.70 5,100
Nước ngoài Mua Nước ngoài Bán
76,100 76,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (83 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 68.00 (-0.60) 20.4%
THD 35.80 (0.20) 10.3%
VCG 22.75 (0.25) 9.0%
LGC 57.00 (0.00) 8.2%
PC1 27.70 (0.20) 6.3%
CTD 70.70 (2.70) 5.3%
SCG 64.90 (-0.30) 4.2%
CII 17.50 (0.35) 4.1%
HHV 13.15 (0.05) 4.0%
BCG 8.62 (0.12) 3.4%
DPG 55.90 (0.90) 2.5%
FCN 15.65 (-0.05) 1.8%
LCG 12.10 (0.05) 1.7%
HBC 7.57 (-0.03) 1.6%
TCD 7.25 (0.02) 1.5%
L18 39.40 (-0.10) 1.1%
DTD 28.30 (1.00) 1.0%
HTN 13.55 (-0.05) 0.9%
S99 12.60 (0.10) 0.9%
CTI 16.55 (-0.15) 0.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 68.90 0.30 29,000 29,000
09:15 68.60 0 3,500 32,500
09:16 68.50 -0.10 300 32,800
09:17 68.50 -0.10 1,200 34,000
09:18 68.60 0 200 34,200
09:19 68.50 -0.10 600 34,800
09:21 68.40 -0.20 13,500 48,300
09:22 68.50 -0.10 8,700 57,000
09:23 68.30 -0.30 2,100 59,100
09:24 68.30 -0.30 1,600 60,700
09:25 68.30 -0.30 800 61,500
09:26 68.30 -0.30 400 61,900
09:27 68.50 -0.10 7,300 69,200
09:28 68.40 -0.20 800 70,000
09:29 68.50 -0.10 1,000 71,000
09:30 68.40 -0.20 3,500 74,500
09:31 68.50 -0.10 1,500 76,000
09:32 68.50 -0.10 4,900 80,900
09:33 68.60 0 7,300 88,200
09:34 68.60 0 500 88,700
09:35 68.60 0 4,900 93,600
09:36 68.60 0 600 94,200
09:37 68.60 0 200 94,400
09:38 68.70 0.10 2,300 96,700
09:39 68.70 0.10 1,600 98,300
09:40 68.70 0.10 6,100 104,400
09:41 68.70 0.10 10,200 114,600
09:42 68.70 0.10 600 115,200
09:44 68.60 0 38,800 154,000
09:45 68.60 0 2,000 156,000
09:46 68.50 -0.10 4,100 160,100
09:47 68.60 0 700 160,800
09:48 68.60 0 1,100 161,900
09:49 68.50 -0.10 3,100 165,000
09:50 68.50 -0.10 6,000 171,000
09:51 68.60 0 2,100 173,100
09:53 68.40 -0.20 14,000 187,100
09:54 68.40 -0.20 13,000 200,100
09:55 68.50 -0.10 11,200 211,300
09:56 68.50 -0.10 1,700 213,000
09:58 68.50 -0.10 6,600 219,600
10:10 68.60 0 13,400 233,000
10:12 68.60 0 700 233,700
10:13 68.50 -0.10 15,200 248,900
10:14 68.40 -0.20 1,500 250,400
10:15 68.70 0.10 5,000 255,400
10:17 68.60 0 100 255,500
10:18 68.60 0 1,000 256,500
10:19 68.60 0 6,700 263,200
10:20 68.60 0 3,000 266,200
10:21 68.70 0.10 1,200 267,400
10:22 68.70 0.10 700 268,100
10:23 68.70 0.10 5,000 273,100
10:24 68.60 0 10,000 283,100
10:25 68.60 0 6,300 289,400
10:27 68.60 0 3,700 293,100
10:28 68.60 0 6,700 299,800
10:29 68.50 -0.10 10,000 309,800
10:30 68.50 -0.10 3,200 313,000
10:31 68.50 -0.10 600 313,600
10:32 68.60 0 8,500 322,100
10:33 68.60 0 3,000 325,100
10:36 68.50 -0.10 1,900 327,000
10:37 68.60 0 100 327,100
10:38 68.60 0 21,900 349,000
10:39 68.60 0 19,700 368,700
10:40 68.60 0 5,800 374,500
10:43 68.60 0 500 375,000
10:46 68.60 0 2,500 377,500
10:47 68.60 0 500 378,000
10:48 68.60 0 100 378,100
10:49 68.70 0.10 1,000 379,100
10:50 68.60 0 15,000 394,100
10:52 68.60 0 100 394,200
10:53 68.60 0 200 394,400
10:54 68.60 0 2,400 396,800
10:55 68.60 0 200 397,000
10:57 68.60 0 400 397,400
10:58 68.70 0.10 200 397,600
10:59 68.70 0.10 2,100 399,700
11:10 68.80 0.20 29,400 429,100
11:11 68.90 0.30 1,300 430,400
11:12 68.90 0.30 5,400 435,800
11:13 69 0.40 8,000 443,800
11:14 69 0.40 2,000 445,800
11:15 69 0.40 15,900 461,700
11:16 69 0.40 300 462,000
11:17 69 0.40 100 462,100
11:18 68.90 0.30 2,800 464,900
11:19 68.90 0.30 4,000 468,900
11:21 68.90 0.30 7,700 476,600
11:22 68.80 0.20 2,000 478,600
11:23 68.80 0.20 2,200 480,800
11:24 68.80 0.20 100 480,900
11:25 68.80 0.20 1,000 481,900
11:26 68.80 0.20 100 482,000
11:29 68.90 0.30 100 482,100
12:59 68.90 0.30 8,800 490,900
13:10 68.80 0.20 76,400 567,300
13:11 68.80 0.20 39,200 606,500
13:12 68.80 0.20 64,100 670,600
13:13 68.80 0.20 7,600 678,200
13:14 68.80 0.20 300 678,500
13:15 68.90 0.30 8,600 687,100
13:17 68.90 0.30 23,200 710,300
13:18 69 0.40 3,400 713,700
13:19 68.90 0.30 1,600 715,300
13:20 68.90 0.30 2,200 717,500
13:21 68.90 0.30 3,000 720,500
13:22 69 0.40 5,000 725,500
13:23 68.90 0.30 3,500 729,000
13:24 68.90 0.30 11,000 740,000
13:25 68.90 0.30 3,500 743,500
13:26 68.90 0.30 2,300 745,800
13:28 68.90 0.30 3,200 749,000
13:29 68.80 0.20 28,300 777,300
13:30 68.70 0.10 15,400 792,700
13:31 68.70 0.10 1,200 793,900
13:32 68.70 0.10 18,700 812,600
13:33 68.70 0.10 3,100 815,700
13:34 68.70 0.10 4,700 820,400
13:35 68.70 0.10 4,100 824,500
13:37 68.70 0.10 1,100 825,600
13:38 68.70 0.10 12,000 837,600
13:39 68.80 0.20 2,100 839,700
13:40 68.80 0.20 8,300 848,000
13:42 68.80 0.20 3,600 851,600
13:44 68.90 0.30 10,000 861,600
13:45 68.90 0.30 2,600 864,200
13:46 68.80 0.20 1,000 865,200
13:47 68.90 0.30 600 865,800
13:48 68.80 0.20 26,400 892,200
13:49 68.80 0.20 100 892,300
13:50 68.80 0.20 10,500 902,800
13:51 68.70 0.10 28,800 931,600
13:52 68.70 0.10 2,900 934,500
13:54 68.70 0.10 10,200 944,700
13:55 68.80 0.20 3,000 947,700
13:56 68.90 0.30 1,000 948,700
13:57 68.80 0.20 9,800 958,500
13:58 68.80 0.20 14,200 972,700
13:59 68.80 0.20 3,600 976,300
14:10 68.60 0 162,600 1,138,900
14:11 68.60 0 3,500 1,142,400
14:12 68.60 0 11,400 1,153,800
14:13 68.60 0 17,500 1,171,300
14:14 68.70 0.10 200 1,171,500
14:16 68.80 0.20 13,500 1,185,000
14:17 68.70 0.10 12,600 1,197,600
14:18 68.70 0.10 16,500 1,214,100
14:19 68.70 0.10 31,100 1,245,200
14:20 68.70 0.10 1,900 1,247,100
14:21 68.70 0.10 10,200 1,257,300
14:22 68.60 0 500 1,257,800
14:23 68.70 0.10 600 1,258,400
14:24 68.70 0.10 2,800 1,261,200
14:25 68.70 0.10 5,900 1,267,100
14:26 68.70 0.10 6,100 1,273,200
14:27 68.60 0 1,500 1,274,700
14:28 68.60 0 1,300 1,276,000
14:29 68.80 0.20 15,900 1,291,900
14:44 68 -0.60 190,300 1,482,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.00) 0% 1,136 (1.52) 0%
2018 0 (5.10) 0% 1,369 (1.88) 0%
2019 0 (4.90) 0% 1,465 (1.72) 0%
2020 5,965 (5.64) 0% 1,620 (1.71) 0%
2021 6,933.70 (5.82) 0% 1,768.90 (2.14) 0%
2022 9,280 (9.38) 0% 2,064 (3.52) 0%
2023 10,962 (2.37) 0% 2,700 (1.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,842,1912,066,4801,965,0352,176,2118,579,3489,377,9505,815,2085,644,0894,896,7015,104,6064,999,2353,663,1932,645,1942,630,675
Tổng lợi nhuận trước thuế598,764681,544526,409696,6723,056,0933,878,5612,399,8291,923,5851,920,2102,118,0131,721,1471,375,7541,045,6761,262,427
Lợi nhuận sau thuế 548,910643,489465,168623,4152,786,6583,515,3772,135,4101,713,5021,719,9241,884,7591,522,8251,173,659888,0871,098,654
Lợi nhuận sau thuế của công ty mẹ480,482504,114449,650488,9822,188,3172,692,5171,855,0801,628,0761,638,8941,783,9721,377,0871,093,237853,0821,061,971
Tổng tài sản35,140,76934,910,32634,589,08534,272,28534,912,27333,914,55731,827,00320,530,45419,622,76515,499,66314,294,66711,396,6359,608,9238,403,186
Tổng nợ14,286,41514,140,00014,072,39114,212,78314,142,17214,710,86415,469,1268,317,8058,521,0965,571,2955,601,3903,675,4942,925,9032,064,936
Vốn chủ sở hữu20,854,35320,770,32620,516,69420,059,50320,770,10119,203,69316,357,87712,212,64911,101,6699,928,3688,693,2777,721,1416,683,0206,338,251


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc