Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	55	0	6,600	6,600
09:16	55	0	2,200	8,800
09:17	55	0	25,300	34,100
09:18	54.90	-0.10	2,200	36,300
09:19	54.60	-0.40	10,900	47,200
09:20	54.30	-0.70	3,500	50,700
09:21	54.20	-0.80	3,900	54,600
09:22	54.60	-0.40	3,200	57,800
09:23	54.90	-0.10	20,000	77,800
09:24	54.90	-0.10	14,700	92,500
09:25	54.80	-0.20	2,600	95,100
09:26	54.70	-0.30	3,500	98,600
09:27	54.80	-0.20	4,100	102,700
09:28	54.80	-0.20	4,300	107,000
09:29	55.10	0.10	16,100	123,100
09:30	55.10	0.10	15,100	138,200
09:31	55.50	0.50	31,300	169,500
09:32	55.90	0.90	12,100	181,600
09:33	56	1	16,800	198,400
09:34	55.70	0.70	7,800	206,200
09:35	55.30	0.30	11,100	217,300
09:36	55.40	0.40	400	217,700
09:37	55.40	0.40	4,900	222,600
09:38	55.40	0.40	400	223,000
09:39	55.40	0.40	4,600	227,600
09:41	55.60	0.60	3,400	231,000
09:42	55.30	0.30	4,000	235,000
09:43	55.40	0.40	400	235,400
09:44	55.40	0.40	1,600	237,000
09:45	55.40	0.40	500	237,500
09:46	55.20	0.20	15,700	253,200
09:47	55.20	0.20	14,100	267,300
09:48	55	0	15,100	282,400
09:49	55	0	6,100	288,500
09:50	55.20	0.20	100	288,600
09:51	55.20	0.20	2,400	291,000
09:52	55.20	0.20	7,900	298,900
09:53	55.10	0.10	600	299,500
09:54	55	0	700	300,200
09:55	55.10	0.10	600	300,800
09:56	55.40	0.40	8,800	309,600
09:57	55.40	0.40	1,400	311,000
09:58	55.40	0.40	100	311,100
10:10	55.30	0.30	24,200	335,300
10:11	55.30	0.30	3,400	338,700
10:12	55.30	0.30	500	339,200
10:13	55.30	0.30	1,600	340,800
10:14	55.20	0.20	1,400	342,200
10:15	55.30	0.30	600	342,800
10:16	55.30	0.30	400	343,200
10:17	55.30	0.30	2,400	345,600
10:18	55.30	0.30	500	346,100
10:19	55.20	0.20	300	346,400
10:20	55.20	0.20	15,300	361,700
10:21	55.10	0.10	20,400	382,100
10:22	55.10	0.10	500	382,600
10:23	55	0	17,900	400,500
10:24	55	0	22,800	423,300
10:25	54.50	-0.50	13,200	436,500
10:26	54.50	-0.50	500	437,000
10:27	54.80	-0.20	5,900	442,900
10:28	54.80	-0.20	1,100	444,000
10:29	54.80	-0.20	100	444,100
10:30	54.80	-0.20	1,400	445,500
10:31	54.80	-0.20	300	445,800
10:32	54.80	-0.20	2,600	448,400
10:34	54.80	-0.20	100	448,500
10:35	54.80	-0.20	200	448,700
10:36	54.80	-0.20	3,000	451,700
10:37	54.80	-0.20	400	452,100
10:38	54.80	-0.20	2,000	454,100
10:39	54.80	-0.20	500	454,600
10:40	54.80	-0.20	1,600	456,200
10:41	54.80	-0.20	600	456,800
10:44	54.90	-0.10	200	457,000
10:45	55	0	1,600	458,600
10:46	54.90	-0.10	200	458,800
10:47	54.90	-0.10	1,600	460,400
10:48	55	0	2,100	462,500
10:49	55	0	4,500	467,000
10:50	55	0	4,000	471,000
10:51	55.10	0.10	1,400	472,400
10:52	55.10	0.10	100	472,500
10:53	54.80	-0.20	8,600	481,100
10:54	54.80	-0.20	200	481,300
10:55	55.10	0.10	2,200	483,500
10:56	55.10	0.10	200	483,700
10:58	55	0	200	483,900
10:59	54.90	-0.10	300	484,200
11:10	54.60	-0.40	40,000	524,200
11:11	54.60	-0.40	1,000	525,200
11:12	54.70	-0.30	2,900	528,100
11:13	54.60	-0.40	3,100	531,200
11:14	54.60	-0.40	1,800	533,000
11:15	54.60	-0.40	100	533,100
11:16	54.70	-0.30	5,700	538,800
11:18	54.80	-0.20	4,400	543,200
11:19	55	0	5,100	548,300
11:20	55	0	19,800	568,100
11:21	54.90	-0.10	14,100	582,200
11:22	54.60	-0.40	13,800	596,000
11:23	54.50	-0.50	12,100	608,100
11:24	54.50	-0.50	800	608,900
11:25	54.50	-0.50	8,800	617,700
11:26	54.50	-0.50	600	618,300
11:27	55	0	2,300	620,600
11:28	54.90	-0.10	100	620,700
11:29	55	0	2,000	622,700
12:59	54.50	-0.50	7,100	629,800
13:10	54.80	-0.20	100,500	730,300
13:11	54.80	-0.20	3,500	733,800
13:12	54.80	-0.20	2,400	736,200
13:13	54.80	-0.20	10,200	746,400
13:14	54.90	-0.10	2,900	749,300
13:15	54.80	-0.20	500	749,800
13:16	55	0	300	750,100
13:17	54.90	-0.10	17,800	767,900
13:18	54.80	-0.20	9,100	777,000
13:19	54.70	-0.30	30,000	807,000
13:20	54.90	-0.10	8,100	815,100
13:21	55.10	0.10	9,300	824,400
13:22	55.30	0.30	3,900	828,300
13:23	55.40	0.40	2,300	830,600
13:24	55.30	0.30	12,600	843,200
13:25	55.30	0.30	4,700	847,900
13:26	54.90	-0.10	6,100	854,000
13:27	54.80	-0.20	10,600	864,600
13:28	54.80	-0.20	2,000	866,600
13:29	54.80	-0.20	2,800	869,400
13:30	54.70	-0.30	700	870,100
13:31	54.80	-0.20	10,400	880,500
13:32	54.90	-0.10	20,700	901,200
13:33	54.90	-0.10	3,400	904,600
13:34	54.90	-0.10	8,100	912,700
13:35	54.90	-0.10	13,300	926,000
13:36	54.90	-0.10	2,500	928,500
13:37	55	0	800	929,300
13:38	55	0	9,500	938,800
13:39	55	0	2,700	941,500
13:40	55	0	28,400	969,900
13:41	55.20	0.20	13,400	983,300
13:42	55.20	0.20	6,800	990,100
13:43	55	0	1,300	991,400
13:44	55.20	0.20	100	991,500
13:45	55.10	0.10	500	992,000
13:47	55.10	0.10	2,400	994,400
13:48	55.10	0.10	5,300	999,700
13:50	55.10	0.10	11,000	1,010,700
13:51	55.10	0.10	300	1,011,000
13:52	55.20	0.20	300	1,011,300
13:53	55.10	0.10	2,600	1,013,900
13:54	55.10	0.10	24,900	1,038,800
13:55	55.10	0.10	9,000	1,047,800
13:56	55.20	0.20	4,100	1,051,900
13:57	55.30	0.30	5,100	1,057,000
13:58	55.20	0.20	4,200	1,061,200
13:59	55	0	19,600	1,080,800
14:10	55	0	76,600	1,157,400
14:11	55	0	2,200	1,159,600
14:12	55	0	10,700	1,170,300
14:13	55	0	500	1,170,800
14:14	55.10	0.10	500	1,171,300
14:15	55.10	0.10	3,300	1,174,600
14:16	55.10	0.10	700	1,175,300
14:17	55	0	6,300	1,181,600
14:18	55.10	0.10	3,300	1,184,900
14:19	55.20	0.20	7,000	1,191,900
14:20	55.30	0.30	12,100	1,204,000
14:21	55.40	0.40	4,100	1,208,100
14:22	55.50	0.50	10,400	1,218,500
14:23	55.60	0.60	19,100	1,237,600
14:24	55.70	0.70	1,300	1,238,900
14:25	55.60	0.60	9,200	1,248,100
14:26	55.70	0.70	34,500	1,282,600
14:27	55.80	0.80	30,600	1,313,200
14:28	55.90	0.90	12,200	1,325,400
14:29	55.90	0.90	1,300	1,326,700
14:44	55.90	0.90	38,500	1,365,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH