MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
BSR	21.70	16.10	18.90	19	1,056,000	19.10	414,500	19.20	286,800	19.30	3,700	0.40	19.30	284,300	19.40	771,600	19.50	1,177,700	7,563,500	19	19.50	18.70	95,000

VGT	14.90	11.10	13	14.70	29,000	14.80	79,300	14.90	2,146,200	14.90	100	1.90							7,217,600	13.30	14.90	13.10		500
DDV	21	15.60	18.30	18.20	128,600	18.30	202,600	18.40	6,400	18.50	33,300	0.20	18.50	114,800	18.60	75,200	18.70	92,900	2,595,200	18.40	18.90	17.70
BVB	12.60	9.40	11	11.30	211,000	11.40	97,300	11.50	3,400	11.60	500	0.60	11.60	234,900	11.70	40,100	11.80	424,200	2,457,100	11	11.60	10.90
PVP	17.95	15.65	16.80	16.60	5,900	16.65	3,200	16.70	17,900	16.70	89,200	-0.10	16.80	17,800	16.85	17,800	16.90	19,100	2,310,600	16.70	17.50	16.40
QTP	18.60	13.80	16.20	16.60	37,100	16.70	83,700	16.80	30,400	16.90	1,000	0.70	16.90	69,600	17	168,700	17.10	152,200	1,819,900	16.40	17.30	16.10		400
VHG	2.60	2	2.30	2.10	2,650,400	2.20	2,364,800	2.30	396,000	2.40	1,700	0.10	2.40	237,700	2.50	1,078,500	2.60	2,598,900	1,705,300	2.40	2.50	2.30
OIL	10.90	8.10	9.50	9.50	128,300	9.60	162,200	9.70	73,300	9.70	100	0.20	9.80	66,700	9.90	327,200	10	555,100	1,585,800	9.60	9.90	9.40	1,000	100
DRI	14.70	10.90	12.80	12.40	58,600	12.50	60,700	12.60	12,600	12.80	400		12.80	77,100	12.90	15,800	13	35,300	1,490,900	12.80	13.20	12.30
NAB	17.95	15.65	16.80	16.30	28,300	16.35	53,900	16.45	200	16.55	339,300	-0.25	16.55	33,300	16.60	193,900	16.65	200	1,465,500	16.75	16.75	16.30	24,200	25,000
ABB	8.80	6.60	7.70	7.50	156,500	7.60	731,000	7.70	301,500	7.80	500	0.10	7.80	768,400	7.90	291,800	8	151,800	1,374,100	7.70	7.80	7.70
VGI	78.70	58.30	68.50	69.70	70,500	69.80	44,400	69.90	1,200	70	7,900	1.50	70	23,700	70.10	5,900	70.20	6,300	1,240,300	68.90	71	68.80		109,681
DGT	6.50	4.90	5.70	6.30	3,200	6.40	35,700	6.50	367,900	6.50	2,000	0.80							1,230,300	6	6.50	6
VTP	85.70	74.50	80.10	79.70	5,500	79.80	8,000	79.90	9,200	79.90	71,900	-0.20	80	19,100	80.10	16,800	80.20	5,100	1,161,200	79.20	80.80	78.60	32,600	78,200
SBS	7.50	5.70	6.60	6.30	355,000	6.40	559,200	6.50	718,700	6.60	6,500		6.60	63,000	6.70	494,900	6.80	448,100	1,101,800	6.60	6.70	6.50
QNS	57.30	42.50	49.90	49.10	10,700	49.20	700	49.30	1,100	49.40	21,000	-0.50	49.40	8,400	49.50	2,100	49.60	200	780,800	50	50	49	100,000	100,000
AAS	9.50	7.10	8.30	8.10	162,100	8.20	219,500	8.30	35,500	8.40	300	0.10	8.40	251,700	8.50	157,200	8.60	136,800	773,700	8.30	8.40	8.20	11,400
TVN	6.50	4.90	5.70	6	60,200	6.10	49,400	6.20	2,400	6.30	2,100	0.60	6.30	60,500	6.40	222,100	6.50	242,300	763,200	5.80	6.30	5.60
PXL	17	12.60	14.80	14.60	18,600	14.70	16,000	14.80	2,000	14.90	100	0.10	15	14,400	15.10	17,300	15.20	23,500	671,500	15.10	15.30	14.60		1,000
C4G	11.30	8.50	9.90	9.60	241,200	9.70	106,900	9.80	8,800	9.90	22,000		9.90	114,900	10	250,600	10.10	138,100	615,300	10	10	9.70
ACV	112.50	83.30	97.90	97.60	200	97.70	500	98	500	98.80	2,700	0.90	98.80	100	98.90	1,200	99	15,500	591,300	97.90	98.90	96.40	126,712	109,100
VAB	10.60	8	9.30	9	139,000	9.10	156,400	9.20	162,400	9.30	40,500		9.30	30,100	9.40	198,800	9.50	136,700	588,200	9.30	9.40	9.20	1,800
BOT	3.20	2.40	2.80	2.60	131,800	2.70	431,000	2.80	135,700	2.90	100	0.10	2.90	266,900	3	173,900	3.10	159,000	548,800	2.80	2.90	2.70
LCM	2.80	2.20	2.50	2.40	192,700	2.50	134,600	2.60	126,100	2.70	5,000	0.20	2.70	117,800	2.80	128,900			441,300	2.60	2.70	2.50
TTN	13.60	10.20	11.90	13.20	27,100	13.30	21,400	13.40	40,600	13.50	200	1.60	13.50	34,400	13.60	108,200			429,700	12.70	13.50	12.70		4,000
VFS	20.90	17.10	19	18.70	50,100	18.80	20,400	18.90	4,400	19	8,100		19	34,700	19.10	54,700	19.20	59,400	408,600	19	19.10	18.70	11,700
PFL	2.80	2.20	2.50	2.40	173,800	2.50	139,600	2.60	15,800	2.70	100	0.20	2.70	295,200	2.80	192,000			386,000	2.40	2.70	2.40
DSC	26.60	19.80	23.20	24.20	2,000	24.30	202,000	24.40	48,900	24.40	1,100	1.20	24.50	13,600	24.60	9,100	24.70	1,100	318,900	23.70	24.40	23.40		100
VNB	12.30	9.10	10.70	11.30	5,500	11.40	13,600	11.50	14,500	11.70	300	1	11.70	39,000	11.80	21,800	11.90	32,400	317,800	11.10	11.90	10.90
PIV	2.70	2.10	2.40			2.10	40,600	2.20	64,700	2.30	2,600	-0.10	2.30	21,700	2.40	30,900	2.50	63,700	308,600	2.60	2.60	2.20
MSR	16.50	12.30	14.40	14.50	45,700	14.60	13,600	14.70	800	14.80	600	0.40	14.80	12,000	14.90	34,100	15	49,100	306,800	14.90	14.90	14.40	300
PXT	4.20	3.20	3.70	3.90	18,300	4	12,000	4.10	27,000	4.20	2,300	0.50	4.20	41,600					266,800	3.90	4.20	3.70		2,500
CST	26.30	19.50	22.90	23.20	17,400	23.30	20,600	23.40	200	23.40	2,000	0.50	23.50	14,100	23.60	10,700	23.70	14,600	248,700	22.90	23.60	22.60
PPT	12.10	9.90	11	11.20	10,600	11.30	11,700	11.40	2,000	11.50		0.50	11.50	1,300	11.60	3,200	11.70	7,100	238,600	11	11.60	11
PXI	3.10	2.30	2.70	2.70	50,100	2.80	47,700	2.90	46,600	3		0.30	3	22,900	3.10	193,200			225,800	2.70	3.10	2.60
PAS	4.30	3.30	3.80	3.60	77,400	3.70	211,400	3.80	7,500	3.90	100	0.10	3.90	204,000	4	93,300	4.10	35,700	214,500	3.90	3.90	3.70
FOX	86	63.60	74.80	73.70	2,600	73.80	700	73.90	600	73.90	500	-0.90	74	8,800	74.30	2,200	74.50	9,800	211,200	74.60	75.50	73.10
TCI	13.25	11.55	12.40	12.15	3,400	12.20	1,900	12.25	4,700	12.30	38,600	-0.10	12.30	23,500	12.35	7,500	12.40	35,400	208,800	12.50	12.50	12.10	24,200	38,100
LTG	26.20	19.40	22.80	22.40	6,900	22.50	13,000	22.60	5,900	22.60	1,500	-0.20	22.80	2,000	22.90	9,100	23	16,100	187,000	22.90	22.90	22.60		120,800
PSB	5.70	4.30	5	4.80	5,400	4.90	11,200	5	10,700	5.50	100	0.50	5.50	1,300	5.60	400	5.70	300	176,300	5	5.50	5
VEA	42.40	31.40	36.90	36.50	20,900	36.60	12,300	36.70	200	36.70	500	-0.20	36.80	2,200	36.90	22,900	37	30,800	170,800	36.90	37	36.50	20,000	20,000
SIP	93.70	81.50	87.60	85.60	13,200	85.70	8,900	85.80	3,200	85.80	6,600	-1.80	86	3,500	86.20	1,500	86.40	20,000	162,500	87	87.20	81.50	1,500	2,300
PPH	30.80	22.80	26.80	27.30	8,800	27.40	800	27.60	1,500	27.60	3,500	0.80	27.70	2,700	27.80	3,300	28	7,200	161,200	26.90	27.80	26.90
VTA	6.20	4.60	5.40	4.60	588,800	5.40	148,900	6	80,300	6	1,200	0.60	6.10	700	6.20	2,500			143,100	4.70	6	4.60
VTK	63.20	46.80	55	56.80	300	56.90	1,200	57	200	57.10	3,000	2.10	57.10	600	57.20	4,200	57.30	3,500	139,600	56	57.50	54.90		1,100
TIS	4.80	3.60	4.20	4.10	89,700	4.20	70,700	4.30	62,700	4.40		0.20	4.40	21,200	4.50	30,200	4.60	33,600	136,000	4.30	4.40	4.20
MCH	167.50	123.90	145.70	147.20	2,500	147.50	200	147.70	1,100	148	1,300	2.30	148	100	148.40	400	148.50	1,900	130,000	144.90	148.90	143.40	3,700	50,900
BIG	10.10	7.50	8.80	8.40	10,500	8.50	7,800	8.60	700	8.70	2,400	-0.10	8.70	600	8.80	9,100	8.90	3,600	129,100	8.90	8.90	8.40
AMS	11.80	8.80	10.30	10	25,000	10.10	8,100	10.20	600	10.40	1,000	0.10	10.40	20,800	10.50	29,900	10.60	45,300	128,700	10.40	10.60	10.20
BMS	11.30	8.50	9.90	9.70	8,400	9.80	12,800	9.90	18,100	10	100	0.10	10	4,700	10.10	6,400	10.20	11,000	117,900	9.90	10	9.70

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 09/05/2024