MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

TVN	10.60	8	9.30	9.80	71,300	9.90	26,000	10	1,300	10	20,000	0.70	10.10	31,600	10.20	29,700	10.30	18,700	3,631,100	9.40	10.60	9.40	1,400	186,900
GEE	76.50	66.50	71.50	67.30	17,100	67.40	1,800	67.50	13,700	67.50	81,200	-4	67.80	2,000	68	12,500	68.10	900	2,219,300	71	71	67	36,850	375,250
VGT	13.50	10.10	11.80	12.10	39,600	12.20	72,200	12.30	51,300	12.50	18,100	0.70	12.50	128,400	12.60	146,500	12.70	153,200	1,554,500	11.90	12.70	11.80	3,000
PVX	1.70	1.30	1.50	1.30	238,400	1.40	1,039,500	1.50	527,400	1.60	700	0.10	1.60	378,800	1.70	1,151,000			1,473,800	1.60	1.70	1.50
MSR	45.50	33.70	39.60	39.70	14,000	39.80	23,700	39.90	3,600	39.90	13,000	0.30	40	61,700	40.10	22,300	40.20	32,000	1,421,500	39.90	40.30	39	152,700	300
AAH	2.30	1.70	2	1.80	117,600	1.90	278,900	2	390,800	2.10	100	0.10	2.10	188,000	2.20	546,200	2.30	744,600	1,346,000	2.10	2.20	2
HBC	4.70	3.50	4.10	3.80	81,800	3.90	296,200	4	5,600	4.10	4,100		4.10	165,400	4.20	246,300	4.30	446,500	1,255,500	4.20	4.20	3.90
OIL	15.40	11.40	13.40	12.80	134,800	12.90	102,100	13	17,200	13.10	1,700	-0.30	13.10	43,700	13.20	68,300	13.30	38,000	974,500	13.20	13.40	12.90
DRI	15.60	11.60	13.60	13	70,000	13.10	107,800	13.20	19,500	13.30	10,100	-0.30	13.30	18,800	13.40	31,000	13.50	58,700	879,300	13.50	13.50	13.10	30,000
BVB	13.15	11.45	12.30	12	129,400	12.05	105,800	12.10	70,300	12.10	39,500	-0.20	12.15	1,500	12.20	83,700	12.25	15,400	710,500	12.30	12.30	12.10		178,400
HNG	7.50	5.70	6.60	6.40	1,215,800	6.50	1,302,100	6.60	1,273,500	6.70	25,600	0.10	6.70	547,100	6.80	417,700	6.90	225,100	566,500	6.60	6.70	6.50		1,500
ACV	47.20	35	41.10	40.20	16,600	40.30	3,000	40.40	3,600	40.50	1,500	-0.60	40.50	8,700	40.60	12,000	40.70	13,600	540,500	41	41.30	40	27,300	1,770
AAS	8.30	6.30	7.30	7	80,500	7.10	141,900	7.20	300	7.20	1,000	-0.10	7.30	128,200	7.40	120,500	7.50	120,100	455,600	7.20	7.30	7.10
VAB	10.75	9.35	10.05	9.98	15,400	9.99	8,700	10	12,100	10.05	39,100		10.05	29,500	10.10	15,900	10.15	49,800	443,700	10.10	10.15	9.99		55,300
VGI	99	73.20	86.10	82.40	3,000	82.50	5,600	82.60	6,600	82.70	4,400	-3.40	82.90	1,000	83	7,000	83.10	600	440,000	85	85.10	82.40
SBS	5.20	4	4.60	4.20	307,700	4.30	250,900	4.40	410,200	4.50	38,400	-0.10	4.50	900	4.60	163,400	4.70	451,000	415,500	4.50	4.60	4.40	300
ABB	19.30	14.30	16.80	16.60	304,000	16.70	143,300	16.80	227,900	16.80	7,300		16.90	124,000	17	218,500	17.10	101,600	407,300	16.70	16.90	16.70	78,000
MZG	13.30	11.60	12.45	12.10	32,300	12.15	30,000	12.20	54,800	12.20	53,100	-0.25	12.25	6,000	12.30	2,000	12.35	13,100	391,600	12.45	12.45	12.20	9,300	2,000
KLB	13.35	11.65	12.50	12.10	86,600	12.15	11,600	12.20	3,700	12.20	28,100	-0.30	12.25	1,100	12.30	1,000	12.35	1,000	376,700	12.45	12.45	12.10	14,800	41,778
VIW	28.70	21.30	25	25	1,400	25.10	200	25.30	100	25.40	1,000	0.40	25.40	3,400	25.50	3,100	25.60	4,200	360,200	25	26.20	24.80
MCH	146.40	127.40	136.90	135	39,500	135.10	2,100	135.70	300	136.80	34,200	-0.10	136.90	1,200	137	10,900	137.10	500	320,800	136.90	138.90	135	26,700	40,300
DDV	21.30	15.90	18.60	17.90	12,400	18	64,800	18.10	14,300	18.10	5,700	-0.50	18.20	37,400	18.30	4,000	18.40	2,400	319,900	18.50	18.50	18	5,300
BIG	5.60	4.20	4.90	4.50	44,900	4.60	53,400	4.70	38,000	4.80	500	-0.10	4.80	20,000	4.90	115,000	5	108,900	307,100	4.90	4.90	4.70
BGE	3.20	2.40	2.80	2.60	118,500	2.70	121,200	2.80	1,000	2.90	100	0.10	2.90	101,700	3	73,400	3.10	76,900	289,500	2.80	2.90	2.70
VEA	40.20	29.80	35	34.40	10,000	34.50	9,600	34.60	4,800	34.70	5,400	-0.30	34.70	1,500	34.80	6,900	34.90	8,500	260,700	35	35.10	34.50	4,500	13,800
SCL	26.60	19.80	23.20	23.30	4,100	23.40	3,000	23.50	1,000	23.70	500	0.50	23.70	2,900	23.80	3,000	23.90	4,100	259,900	23	24	22.40	500
VTD	5.70	4.30	5	4.50	75,600	4.60	69,100	4.70	66,300	4.80	1,000	-0.20	4.80	11,000	4.90	44,800	5	50,100	245,500	5.20	5.20	4.70
TAL	26.40	23	24.70	23.55	1,000	23.60	11,600	23.65	3,500	23.85	49,000	-0.85	23.85	2,000	23.90	4,500	23.95	2,400	227,000	24.35	24.40	23.50	500	21,400
BOT	1.70	1.30	1.50			1.30	202,500	1.40	59,700	1.50	100		1.50	141,600	1.60	80,300	1.70	93,300	222,700	1.50	1.50	1.40
C4G	6.60	5	5.80	5.40	98,100	5.50	199,600	5.60	2,600	5.70	600	-0.10	5.70	85,300	5.80	109,400	5.90	110,100	219,600	5.70	5.80	5.60
QTP	12.80	9.60	11.20	10.80	21,600	10.90	83,800	11	168,300	11.10	500	-0.10	11.10	18,900	11.20	46,700	11.30	97,500	202,500	11.20	11.20	11
HNM	9.30	6.90	8.10	7.60	1,800	7.80	2,000	7.90	3,000	8.10	200		8.10	100	8.20	5,000	8.30	6,500	201,000	8.10	8.10	8
AFX	10.90	9.49	10.20	9.91	600	9.98	2,400	9.99	4,000	10.10	13,000	-0.10	10.10	5,500	10.15	5,000	10.20	7,300	176,100	10.05	10.15	10
ABW	16.20	12	14.10	13.90	65,100	14	39,700	14.10	67,900	14.20	1,000	0.10	14.20	22,500	14.30	25,600	14.50	31,700	147,000	14.10	14.20	14
PXS	2.60	2	2.30	2	18,500	2.10	9,800	2.20	13,800	2.30	100		2.30	35,500	2.40	20,000	2.50	20,100	138,500	2.30	2.40	2.20
PHP	49.90	36.90	43.40	42.50	4,400	42.60	4,000	42.70	200	42.70	6,700	-0.70	42.80	100	42.90	2,300	43	13,600	125,400	43	43.40	42.20
ANT	21.15	18.45	19.80	19.90	3,300	19.95	2,700	20	300	20	24,900	0.20	20.30	2,000	20.40	600	20.45	1,300	115,300	20.80	20.80	18.75	300
PIV	7.40	5.60	6.50	6.10	40,400	6.20	8,000	6.30	10,300	6.40	1,500	-0.10	6.40	7,800	6.50	20,500	6.60	15,700	110,200	6.50	6.50	6.20
DHB	12.90	9.70	11.30	10.50	11,600	10.70	3,100	10.80	1,600	10.90	1,900	-0.40	10.90	1,800	11	300	11.20	300	108,000	11.20	11.30	10.80
PAS	2.60	2	2.30	2	65,200	2.10	7,300	2.20	152,300	2.30	200		2.30	17,400	2.40	44,400	2.50	47,200	107,600	2.30	2.30	2.20	600
BMS	15.10	11.30	13.20	12.90	10,100	13	11,600	13.10	11,500	13.20	7,100		13.20	4,800	13.30	1,200	13.50	12,700	107,200	13.20	13.20	13.10
VHG	1.80	1.40	1.60			1.40	118,100	1.50	289,500	1.60	400		1.60	72,700	1.70	466,100	1.80	199,000	103,400	1.60	1.70	1.50
MVC	14.80	11	12.90	12.60	2,200	12.70	11,500	12.80	2,900	12.90	100		12.90	9,900	13	2,000	13.10	3,000	99,900	12.80	12.90	12.80	75,600
DVN	21.30	15.90	18.60	17.90	2,600	18	3,100	18.10	100	18.20	100	-0.40	18.20	2,400	18.30	4,900	18.50	8,000	97,800	18.70	18.70	18
LLM	44.20	32.80	38.50					32.80	6,900	32.90	3,100	-5.60	35	2,600	35.20	300	35.30	1,000	88,900	38	38	32.90
FOX	75.20	55.60	65.40	63.20	5,600	63.30	800	63.40	900	63.40	2,000	-2	63.70	1,000	63.80	300	63.90	300	82,000	65.40	66	63.40
TSA	16.40	14.30	15.35	15.15	8,600	15.20	4,400	15.25	1,200	15.30		-0.05	15.30	600	15.35	1,900	15.40	6,000	80,200	15.35	15.35	15.20		100
VVS	107.60	93.60	100.60	98.20	600	98.30	400	98.50	400	98.70	3,500	-1.90	98.70	100	98.80	1,400	98.90	600	77,600	100.60	101	98.10	8,600	24,500
QNS	53.80	39.80	46.80	46.40	1,400	46.50	6,800	46.60	10,800	46.60	500	-0.20	46.70	1,900	46.80	6,200	46.90	6,200	74,000	46.90	46.90	46.60	5,500	700
ILA	7.30	5.50	6.40	5.80	4,800	5.90	4,100	6	6,600	6	100	-0.40	6.30	11,600	6.40	11,200	6.90	100	70,700	6.20	6.40	5.80

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 16/08/2026