Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	63.70	-0.40	100	100
09:23	63.70	-0.40	200	300
09:41	64.10	0	500	800
09:42	64.10	0	300	1,100
09:46	64.20	0.10	100	1,200
09:57	64.10	0	1,500	2,700
09:59	64.10	0	200	2,900
10:10	64.10	0	100	3,000
10:12	63.90	-0.20	500	3,500
10:13	63.90	-0.20	100	3,600
10:26	64	-0.10	500	4,100
10:28	64	-0.10	500	4,600
10:32	63.90	-0.20	1,700	6,300
10:33	63.90	-0.20	800	7,100
10:37	63.90	-0.20	200	7,300
10:38	64	-0.10	2,200	9,500
10:39	64	-0.10	500	10,000
10:40	64	-0.10	2,300	12,300
10:44	64	-0.10	700	13,000
10:55	64	-0.10	400	13,400
11:10	64	-0.10	1,600	15,000
11:20	64	-0.10	100	15,100
11:21	64	-0.10	1,000	16,100
11:22	64.10	0	100	16,200
11:27	64.10	0	500	16,700
11:29	64	-0.10	100	16,800
13:10	63.90	-0.20	1,400	18,200
13:14	63.90	-0.20	500	18,700
13:15	63.90	-0.20	300	19,000
13:16	63.80	-0.30	500	19,500
13:18	63.80	-0.30	100	19,600
13:21	63.90	-0.20	200	19,800
13:22	63.90	-0.20	500	20,300
13:23	63.80	-0.30	2,000	22,300
13:26	63.90	-0.20	1,100	23,400
13:28	63.90	-0.20	100	23,500
13:30	63.90	-0.20	1,400	24,900
13:38	63.90	-0.20	500	25,400
13:40	64	-0.10	2,100	27,500
13:41	63.90	-0.20	500	28,000
13:42	63.90	-0.20	200	28,200
13:43	63.90	-0.20	600	28,800
13:44	63.80	-0.30	700	29,500
13:46	63.90	-0.20	1,000	30,500
13:47	63.90	-0.20	200	30,700
13:49	63.90	-0.20	300	31,000
13:50	63.90	-0.20	4,000	35,000
13:51	63.90	-0.20	500	35,500
13:52	63.90	-0.20	300	35,800
13:53	63.90	-0.20	500	36,300
13:55	63.90	-0.20	2,000	38,300
14:11	63.90	-0.20	100	38,400
14:15	63.90	-0.20	100	38,500
14:26	63.90	-0.20	700	39,200
14:27	63.90	-0.20	400	39,600
14:28	63.90	-0.20	400	40,000
14:30	64	-0.10	100	40,100
14:32	63.90	-0.20	300	40,400
14:41	63.90	-0.20	100	40,500
14:43	63.90	-0.20	100	40,600
14:45	63.70	-0.40	15,100	55,700
14:47	63.80	-0.30	1,000	56,700
14:48	63.70	-0.40	1,000	57,700
14:53	63.80	-0.30	300	58,000
14:59	63.50	-0.60	14,500	72,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH