Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2.20	-0.10	20,300	20,300
09:11	2.30	0	300	20,600
09:12	2.30	0	2,000	22,600
09:13	2.30	0	2,700	25,300
09:16	2.30	0	2,000	27,300
09:18	2.30	0	14,900	42,200
09:24	2.20	-0.10	200	42,400
09:25	2.20	-0.10	400	42,800
09:31	2.30	0	200	43,000
09:34	2.30	0	100	43,100
09:36	2.30	0	300	43,400
09:43	2.20	-0.10	100	43,500
09:47	2.20	-0.10	500	44,000
09:48	2.30	0	1,000	45,000
09:49	2.30	0	3,000	48,000
09:51	2.30	0	3,000	51,000
10:10	2.30	0	2,400	53,400
10:15	2.20	-0.10	100	53,500
10:18	2.20	-0.10	20,000	73,500
10:19	2.30	0	100	73,600
10:24	2.30	0	800	74,400
10:47	2.30	0	100	74,500
10:52	2.20	-0.10	300	74,800
10:57	2.20	-0.10	100	74,900
10:59	2.20	-0.10	1,400	76,300
11:10	2.20	-0.10	81,500	157,800
11:19	2.20	-0.10	800	158,600
12:59	2.20	-0.10	10,500	169,100
13:10	2.20	-0.10	27,000	196,100
13:13	2.20	-0.10	200	196,300
13:15	2.20	-0.10	2,000	198,300
13:18	2.20	-0.10	2,000	200,300
13:19	2.20	-0.10	600	200,900
13:20	2.20	-0.10	100	201,000
13:22	2.20	-0.10	5,000	206,000
13:26	2.20	-0.10	300	206,300
13:27	2.30	0	700	207,000
13:28	2.20	-0.10	5,700	212,700
13:29	2.30	0	200	212,900
13:38	2.30	0	100	213,000
13:40	2.20	-0.10	200	213,200
13:42	2.20	-0.10	20,000	233,200
13:49	2.20	-0.10	2,000	235,200
13:54	2.20	-0.10	100	235,300
14:10	2.30	0	500	235,800
14:13	2.30	0	30,000	265,800
14:15	2.20	-0.10	1,700	267,500
14:16	2.20	-0.10	500	268,000
14:21	2.30	0	1,000	269,000
14:33	2.20	-0.10	10,000	279,000
14:37	2.20	-0.10	200	279,200
14:38	2.20	-0.10	500	279,700
14:39	2.30	0	5,000	284,700
14:47	2.20	-0.10	1,000	285,700
14:51	2.20	-0.10	25,700	311,400
14:52	2.20	-0.10	16,000	327,400
14:56	2.30	0	100	327,500
14:58	2.30	0	700	328,200
14:59	2.30	0	6,300	334,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH