Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	61	0	800	800
09:20	60.50	-0.50	3,400	4,200
09:21	60.40	-0.60	5,100	9,300
09:22	60.40	-0.60	500	9,800
09:26	60.20	-0.80	600	10,400
09:27	60.30	-0.70	1,100	11,500
09:29	60.30	-0.70	1,300	12,800
09:30	60.20	-0.80	1,800	14,600
09:31	60.30	-0.70	2,300	16,900
09:32	60.30	-0.70	1,500	18,400
09:33	60.30	-0.70	1,100	19,500
09:34	60.40	-0.60	500	20,000
09:35	60.30	-0.70	8,000	28,000
09:36	60.60	-0.40	3,000	31,000
09:37	60.70	-0.30	4,800	35,800
09:38	60.80	-0.20	4,200	40,000
09:39	60.80	-0.20	2,000	42,000
09:40	60.60	-0.40	1,900	43,900
09:41	60.70	-0.30	1,100	45,000
09:43	61	0	10,900	55,900
09:44	60.70	-0.30	300	56,200
09:45	60.60	-0.40	1,100	57,300
09:46	60.80	-0.20	500	57,800
09:47	60.90	-0.10	800	58,600
09:48	60.80	-0.20	200	58,800
09:49	60.90	-0.10	2,800	61,600
09:51	60.90	-0.10	2,500	64,100
09:52	60.90	-0.10	100	64,200
09:53	60.80	-0.20	200	64,400
09:55	60.90	-0.10	200	64,600
09:59	61	0	600	65,200
10:10	61.20	0.20	40,900	106,100
10:11	61.20	0.20	1,000	107,100
10:13	61	0	300	107,400
10:14	61	0	500	107,900
10:15	61.20	0.20	100	108,000
10:17	61	0	300	108,300
10:19	60.90	-0.10	800	109,100
10:22	60.90	-0.10	100	109,200
10:24	60.90	-0.10	1,000	110,200
10:25	60.80	-0.20	4,000	114,200
10:27	60.80	-0.20	100	114,300
10:29	60.90	-0.10	100	114,400
10:30	60.80	-0.20	7,900	122,300
10:31	60.60	-0.40	10,000	132,300
10:34	60.90	-0.10	100	132,400
10:37	60.80	-0.20	200	132,600
10:40	60.70	-0.30	1,100	133,700
10:41	60.70	-0.30	1,000	134,700
10:42	60.80	-0.20	100	134,800
10:44	60.80	-0.20	1,100	135,900
10:46	60.90	-0.10	1,700	137,600
10:51	61	0	3,000	140,600
10:52	61	0	500	141,100
10:54	61	0	500	141,600
10:58	61	0	1,500	143,100
10:59	61	0	1,200	144,300
11:10	61	0	13,000	157,300
11:11	61	0	8,900	166,200
11:12	61.10	0.10	9,200	175,400
11:13	61.30	0.30	5,200	180,600
11:14	61.40	0.40	25,600	206,200
11:15	61.40	0.40	14,200	220,400
11:16	61.50	0.50	36,400	256,800
11:17	61.50	0.50	9,400	266,200
11:18	61.40	0.40	3,100	269,300
11:19	61.40	0.40	1,200	270,500
11:20	61.40	0.40	3,000	273,500
11:21	61.50	0.50	2,800	276,300
11:22	61.40	0.40	400	276,700
11:23	61.40	0.40	1,400	278,100
11:24	61.40	0.40	1,300	279,400
11:27	61.30	0.30	5,100	284,500
11:28	61.30	0.30	2,400	286,900
11:29	61.40	0.40	3,300	290,200
12:59	61.40	0.40	10,200	300,400
13:10	61.50	0.50	25,100	325,500
13:11	61.50	0.50	400	325,900
13:13	61.50	0.50	200	326,100
13:15	61.40	0.40	4,000	330,100
13:16	61.40	0.40	1,200	331,300
13:17	61.40	0.40	5,000	336,300
13:18	61.30	0.30	2,100	338,400
13:19	61.30	0.30	1,000	339,400
13:20	61.30	0.30	1,900	341,300
13:21	61.30	0.30	1,700	343,000
13:22	61.30	0.30	1,000	344,000
13:24	61.30	0.30	200	344,200
13:26	61.20	0.20	4,200	348,400
13:28	61.20	0.20	300	348,700
13:30	61.20	0.20	500	349,200
13:31	61.10	0.10	6,100	355,300
13:32	61	0	7,300	362,600
13:33	61	0	1,000	363,600
13:35	61	0	3,800	367,400
13:36	61.10	0.10	500	367,900
13:37	61	0	1,100	369,000
13:38	61	0	500	369,500
13:39	61	0	300	369,800
13:40	61	0	2,300	372,100
13:43	61	0	3,100	375,200
13:45	60.90	-0.10	4,400	379,600
13:47	60.60	-0.40	11,600	391,200
13:49	60.90	-0.10	100	391,300
13:50	60.80	-0.20	100	391,400
13:51	60.90	-0.10	1,200	392,600
13:52	60.90	-0.10	500	393,100
13:53	60.90	-0.10	500	393,600
13:57	60.90	-0.10	1,200	394,800
14:10	60.60	-0.40	70,400	465,200
14:11	60.50	-0.50	3,800	469,000
14:12	60.50	-0.50	200	469,200
14:13	60.50	-0.50	1,200	470,400
14:14	60.50	-0.50	1,100	471,500
14:15	60.40	-0.60	1,100	472,600
14:16	60.50	-0.50	3,200	475,800
14:17	60.60	-0.40	3,300	479,100
14:18	60.60	-0.40	5,000	484,100
14:19	60.60	-0.40	100	484,200
14:21	60.60	-0.40	1,400	485,600
14:22	60.50	-0.50	6,200	491,800
14:23	60.40	-0.60	5,000	496,800
14:24	60.60	-0.40	100	496,900
14:25	60.60	-0.40	700	497,600
14:26	60.50	-0.50	500	498,100
14:27	60.50	-0.50	2,600	500,700
14:28	60.60	-0.40	5,700	506,400
14:29	60.40	-0.60	300	506,700
14:44	60.40	-0.60	21,700	528,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH