Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2.90	0	18,400	18,400
09:11	2.90	0	500	18,900
09:12	2.90	0	1,000	19,900
09:13	2.90	0	3,500	23,400
09:18	3	0.10	1,700	25,100
09:29	2.90	0	100	25,200
09:35	2.90	0	7,800	33,000
09:41	2.90	0	6,900	39,900
09:43	2.90	0	3,000	42,900
09:44	2.90	0	10,000	52,900
09:50	2.90	0	1,000	53,900
09:51	2.90	0	1,700	55,600
10:10	2.90	0	1,700	57,300
10:15	2.90	0	1,000	58,300
10:19	2.90	0	2,300	60,600
10:23	2.90	0	2,800	63,400
10:25	2.90	0	1,000	64,400
10:29	2.90	0	80,000	144,400
10:42	2.90	0	14,000	158,400
10:43	2.90	0	10,000	168,400
10:44	2.90	0	100	168,500
10:45	2.90	0	100	168,600
10:51	2.90	0	500	169,100
10:52	2.90	0	2,100	171,200
10:54	2.90	0	100	171,300
11:10	2.90	0	11,700	183,000
11:12	2.90	0	3,500	186,500
11:13	2.90	0	1,200	187,700
11:18	2.90	0	400	188,100
11:19	2.90	0	2,900	191,000
11:29	2.90	0	100	191,100
12:59	2.90	0	500	191,600
13:10	2.90	0	100	191,700
13:13	2.90	0	6,900	198,600
13:14	2.90	0	500	199,100
13:15	2.80	-0.10	300	199,400
13:17	2.90	0	4,000	203,400
13:23	2.90	0	1,000	204,400
13:25	2.80	-0.10	1,300	205,700
13:27	2.80	-0.10	100	205,800
13:30	2.80	-0.10	3,100	208,900
13:31	2.80	-0.10	4,900	213,800
13:33	2.80	-0.10	3,000	216,800
13:36	2.90	0	5,000	221,800
13:37	2.90	0	100	221,900
13:38	2.90	0	200	222,100
13:42	2.90	0	200	222,300
13:49	2.90	0	200	222,500
13:50	2.90	0	300	222,800
13:58	2.80	-0.10	11,300	234,100
13:59	2.80	-0.10	2,500	236,600
14:10	2.90	0	17,000	253,600
14:11	2.80	-0.10	6,000	259,600
14:12	2.80	-0.10	1,000	260,600
14:16	2.90	0	200	260,800
14:18	2.80	-0.10	600	261,400
14:19	2.90	0	300	261,700
14:21	2.90	0	1,000	262,700
14:23	2.90	0	1,300	264,000
14:26	2.90	0	1,000	265,000
14:28	2.80	-0.10	2,200	267,200
14:29	2.90	0	1,000	268,200
14:30	2.90	0	2,100	270,300
14:37	2.90	0	100	270,400
14:39	2.90	0	3,100	273,500
14:46	2.90	0	400	273,900
14:51	2.90	0	100	274,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH