Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	55.50	0	100	100
09:21	55.50	0	100	200
09:23	55.50	0	800	1,000
09:24	55.50	0	1,600	2,600
09:25	55.30	-0.20	100	2,700
09:28	55.30	-0.20	100	2,800
09:30	55.30	-0.20	1,800	4,600
09:32	55.20	-0.30	800	5,400
09:37	55.20	-0.30	300	5,700
09:39	55.30	-0.20	300	6,000
09:40	55.50	0	100	6,100
09:41	55.50	0	500	6,600
09:42	55.50	0	1,900	8,500
09:43	56	0.50	5,700	14,200
09:45	56.30	0.80	1,600	15,800
09:46	56.40	0.90	4,800	20,600
09:47	56.90	1.40	8,100	28,700
09:48	56.90	1.40	1,200	29,900
09:49	57	1.50	4,800	34,700
09:50	57	1.50	1,500	36,200
09:51	57.20	1.70	1,900	38,100
09:52	57.20	1.70	900	39,000
09:53	57.50	2	2,700	41,700
09:54	58	2.50	6,000	47,700
09:55	58.30	2.80	2,400	50,100
09:56	59	3.50	2,800	52,900
09:57	59.50	4	1,500	54,400
09:58	60	4.50	8,600	63,000
09:59	59.60	4.10	1,500	64,500
10:10	59.10	3.60	10,900	75,400
10:11	59	3.50	9,300	84,700
10:12	59	3.50	1,100	85,800
10:13	58.80	3.30	1,000	86,800
10:14	58.80	3.30	300	87,100
10:15	58.90	3.40	900	88,000
10:17	58.90	3.40	300	88,300
10:18	58.90	3.40	100	88,400
10:19	59	3.50	1,200	89,600
10:20	59	3.50	200	89,800
10:22	59	3.50	400	90,200
10:24	59	3.50	100	90,300
10:31	58.70	3.20	900	91,200
10:32	58.60	3.10	2,000	93,200
10:33	58.50	3	200	93,400
10:36	58.50	3	1,400	94,800
10:40	58.50	3	200	95,000
10:42	58.20	2.70	400	95,400
10:44	58.30	2.80	100	95,500
10:54	58.40	2.90	200	95,700
10:55	58.70	3.20	400	96,100
10:57	59	3.50	1,500	97,600
11:10	58.90	3.40	1,700	99,300
11:11	59	3.50	2,200	101,500
11:12	59	3.50	3,500	105,000
11:13	59	3.50	1,000	106,000
11:14	59	3.50	1,300	107,300
11:16	59	3.50	2,800	110,100
11:22	59	3.50	100	110,200
11:24	58.90	3.40	1,900	112,100
11:27	58.90	3.40	100	112,200
12:59	58.90	3.40	1,200	113,400
13:10	59.50	4	21,600	135,000
13:11	59.50	4	1,000	136,000
13:12	59.60	4.10	300	136,300
13:13	59.80	4.30	1,500	137,800
13:14	59.90	4.40	1,700	139,500
13:15	60	4.50	5,100	144,600
13:16	60.10	4.60	6,300	150,900
13:17	60	4.50	200	151,100
13:18	60	4.50	300	151,400
13:19	60	4.50	400	151,800
13:20	59.90	4.40	400	152,200
13:24	59.80	4.30	1,100	153,300
13:25	59.70	4.20	200	153,500
13:26	59.70	4.20	400	153,900
13:27	59.50	4	1,300	155,200
13:28	59.50	4	200	155,400
13:30	59.20	3.70	2,000	157,400
13:33	59.10	3.60	1,700	159,100
13:34	59.50	4	2,600	161,700
13:35	59.30	3.80	100	161,800
13:36	59.30	3.80	100	161,900
13:38	59.40	3.90	100	162,000
13:39	59.40	3.90	400	162,400
13:41	59.40	3.90	500	162,900
13:42	59.40	3.90	500	163,400
13:44	59.40	3.90	1,400	164,800
13:45	59.40	3.90	900	165,700
13:46	59.40	3.90	600	166,300
13:47	59.40	3.90	2,400	168,700
13:48	59.40	3.90	200	168,900
13:50	59.50	4	1,000	169,900
13:52	59.50	4	900	170,800
13:53	59.60	4.10	300	171,100
13:54	59.60	4.10	900	172,000
13:55	59.70	4.20	300	172,300
13:56	59.70	4.20	800	173,100
13:57	59.80	4.30	2,000	175,100
13:58	60	4.50	1,200	176,300
13:59	60	4.50	100	176,400
14:10	59.90	4.40	8,400	184,800
14:11	59.90	4.40	300	185,100
14:14	60	4.50	4,600	189,700
14:15	60.20	4.70	2,800	192,500
14:16	60.30	4.80	1,200	193,700
14:17	60.40	4.90	1,400	195,100
14:18	60.60	5.10	1,300	196,400
14:19	62	6.50	6,800	203,200
14:20	61.90	6.40	1,300	204,500
14:23	61.90	6.40	3,000	207,500
14:24	62	6.50	3,100	210,600
14:25	62	6.50	2,500	213,100
14:26	62	6.50	1,000	214,100
14:27	61.90	6.40	4,500	218,600
14:28	62.10	6.60	2,800	221,400
14:29	62.40	6.90	900	222,300
14:30	62.50	7	2,900	225,200
14:31	62.80	7.30	1,600	226,800
14:32	62.80	7.30	1,000	227,800
14:33	62.80	7.30	1,500	229,300
14:34	62.90	7.40	1,100	230,400
14:35	63	7.50	2,300	232,700
14:36	63	7.50	7,300	240,000
14:37	63	7.50	300	240,300
14:38	63	7.50	1,700	242,000
14:39	63	7.50	500	242,500
14:40	63	7.50	600	243,100
14:41	63	7.50	1,100	244,200
14:42	63	7.50	3,700	247,900
14:43	62.90	7.40	900	248,800
14:44	63.10	7.60	200	249,000
14:45	63.30	7.80	600	249,600
14:46	63.50	8	800	250,400
14:47	63.20	7.70	400	250,800
14:49	63.20	7.70	400	251,200
14:50	63	7.50	100	251,300
14:51	62.90	7.40	3,000	254,300
14:52	63	7.50	7,100	261,400
14:53	63	7.50	2,600	264,000
14:54	63	7.50	1,100	265,100
14:56	63.20	7.70	200	265,300
14:57	63.20	7.70	1,400	266,700
14:58	63.50	8	2,000	268,700
14:59	63.70	8.20	7,700	276,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH